EB OMV TL01 - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
EB OMV TL01 - Graf ceny akcie cz

Short and summary info about EB OMV TL01

The Prague Stock Exchange
Last price13.03.20204.08
First price06.03.201723.25
Historic min13.03.20204.08
Historic max11.01.201872.49
Total volume1 513 544.54
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.3.20204.080.00%00
12.3.20204.080.00%00
11.3.20204.08-36.45%00
10.3.20206.42-15.86%4 912400
9.3.20207.63-63.14%00
6.3.202020.70-18.73%00
5.3.202025.47-10.94%00
4.3.202028.60-10.40%17 487603
3.3.202031.92+11.73%00
2.3.202028.57+6.41%00
28.2.202026.850.00%00
27.2.202029.22-13.40%00
26.2.202033.74-2.46%00
25.2.202034.59-2.15%00
24.2.202035.35-12.80%00
21.2.202040.54-7.84%00
20.2.202043.99+2.21%00
19.2.202043.04+5.78%00
18.2.202040.69-4.55%00
17.2.202042.63-2.69%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  122.00  -4.69% 
 CETV  74.60  -5.69% 
 ČEZ  399.50  -2.04% 
 ERSTE GROUP BANK A  447.50  -3.78% 
 KOFOLA CS  207.00  +0.98% 
 KOMERČNÍ BANKA  483.50  +2.39% 
 MONETA MONEY BANK  50.60  -1.56% 
 O2 C.R.  221.00  -2.21% 
 PFNONWOVENS  580.00  -1.02% 
 PHILIP MORRIS ČR A  13 220.00  -0.90% 
 VIG  462.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688