EB OMV TL01 - Prague Stock Exchange price chart, Interactive chart

2017 2018 2019 2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.3.20204.080.00%00
12.3.20204.080.00%00
11.3.20204.08-36.45%00
10.3.20206.42-15.86%4 912400
9.3.20207.63-63.14%00
6.3.202020.70-18.73%00
5.3.202025.47-10.94%00
4.3.202028.60-10.40%17 487603
3.3.202031.92+11.73%00
2.3.202028.57+6.41%00
28.2.202026.850.00%00
27.2.202029.22-13.40%00
26.2.202033.74-2.46%00
25.2.202034.59-2.15%00
24.2.202035.35-12.80%00
21.2.202040.54-7.84%00
20.2.202043.99+2.21%00
19.2.202043.04+5.78%00
18.2.202040.69-4.55%00
17.2.202042.63-2.69%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec