EB OMV TL01 - monthly total volumes, min and max prices


Short and summary info about EB OMV TL01

The Prague Stock Exchange
Last price13.03.20204.08
First price06.03.201723.25
Historic min11.03.20204.08
Historic max11.01.201872.49
Total volume1 513 544.54
EB OMV TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 4.08 31.92 22 399 - - - graf
202002 26.85 49.59 24 342 - - - graf
202001 48.87 62.16 114 908 - - - graf
201912 59.90 64.75 77 797 - - - graf
201911 66.43 72.24 51 491 - - - graf
201910 56.39 68.94 98 673 - - - graf
201909 51.81 60.62 0 - - - graf
201908 44.60 53.90 330 197 - - - graf
201907 42.55 48.10 159 906 - - - graf
201906 39.85 44.53 0 - - - graf
201905 41.55 51.12 158 494 - - - graf
201904 52.76 61.50 78 960 - - - graf
201903 46.12 54.83 89 989 - - - graf
201902 40.09 50.71 152 150 - - - graf
201901 31.72 42.51 77 900 - - - graf
201812 27.86 48.58 0 - - - graf
201811 42.74 60.19 24 763 - - - graf
201810 49.69 61.73 0 - - - graf
201809 45.51 56.86 0 - - - graf
201808 44.21 55.71 0 - - - graf
201807 50.51 56.47 0 - - - graf
201806 53.25 61.97 0 - - - graf
201805 56.24 70.11 0 - - - graf
201804 48.53 62.24 0 - - - graf
201803 47.83 52.87 0 - - - graf
201802 48.25 63.93 0 - - - graf
201801 64.35 72.49 26 633 - - - graf
201712 64.90 69.50 0 - - - graf
201711 60.70 67.30 0 - - - graf
201710 53.95 64.10 24 940 - - - graf
201709 53.30 59.25 0 - - - graf
201708 48.95 58.65 0 - - - graf
201707 45.35 57.60 0 - - - graf
201706 48.90 57.60 0 - - - graf
201705 38.50 59.05 0 - - - graf
201704 26.30 38.90 0 - - - graf
201703 21.75 26.50 0 - - - graf
EB OMV TL01, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688