EB OMV TL02 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.2.20205.590.00%00
11.2.20205.590.00%00
10.2.20205.59-29.06%00
7.2.20207.88-2.23%00
6.2.20208.06-35.93%00
5.2.202012.58+44.43%00
4.2.20208.71+19.48%00
3.2.20207.29-19.89%00
31.1.20209.10-21.42%00
30.1.202011.58-9.53%00
29.1.202012.80-1.16%00
28.1.202012.95-0.31%00
27.1.202012.99-18.76%2 708200
24.1.202015.99+15.28%3 198200
23.1.202013.87-13.04%00
22.1.202015.95-6.29%00
21.1.202017.02-3.51%00
20.1.202017.64-3.34%00
17.1.202018.25-5.44%00
16.1.202019.30+0.26%00
15.1.202019.25-16.09%00
14.1.202022.94-2.17%00
13.1.202023.45-2.49%00
10.1.202024.05+4.20%00
9.1.202023.08-0.90%00
8.1.202023.29-0.47%00
7.1.202023.40-5.91%00
6.1.202024.87+5.07%00
3.1.202023.67+2.42%00
2.1.202023.11-0.99%00
30.12.201923.34-4.54%00
27.12.201924.45+2.43%00
23.12.201923.87-2.65%00
20.12.201924.52-1.80%00
19.12.201924.97+4.00%00
18.12.201924.01-5.62%00
17.12.201925.44+8.16%00
16.12.201923.520.00%00
Zobrazit sloupec