EB OMV TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.2020
1.12.2020
30.11.2020
27.11.2020
26.11.2020
25.11.2020
24.11.2020
23.11.2020
20.11.2020
19.11.2020
16.11.2020
13.11.2020
12.11.2020
11.11.2020
10.11.2020
9.11.2020
4.11.2020
3.11.2020	3.86	0.00%
2.11.2020	3.86
30.10.2020
29.10.2020	3.86	0.00%	0	0
27.10.2020	7.50	-32.92%	0	0
26.10.2020	11.18	0.00%	0	0
23.10.2020	11.18	+15.50%	0	0
22.10.2020	9.68	-15.46%	0	0
21.10.2020	11.45	-12.33%	0	0
20.10.2020	13.06	-0.38%	0	0
19.10.2020	13.11	-0.15%	0	0
16.10.2020	13.13	-2.52%	0	0
15.10.2020	13.47	-10.08%	0	0
14.10.2020	14.98	+1.90%	0	0
13.10.2020	14.70	-1.08%	0	0
12.10.2020	14.86	-8.95%	0	0
9.10.2020	16.32	-0.49%	0	0
8.10.2020	16.40	+23.68%	0	0
7.10.2020	13.26	+5.49%	0	0
6.10.2020	12.57	+17.59%	0	0
5.10.2020	10.69	+22.59%	0	0
2.10.2020	8.72	-9.36%	45 450	5 000
1.10.2020	9.62	-16.71%	3 024	300
30.9.2020	11.55	+0.35%	3 573	300
29.9.2020	11.51	-1.54%	37 775	2 980
28.9.2020
25.9.2020	11.69	-18.37%	0	0
24.9.2020	14.32	-6.34%	0	0
23.9.2020	15.29	-13.96%	0	0
22.9.2020	17.77	+9.35%	0	0
21.9.2020	16.25	-10.02%	0	0
18.9.2020	18.06	-16.23%	0	0
17.9.2020	21.56	+4.51%	0	0
16.9.2020	20.63	-4.76%	4 466	200
15.9.2020	21.66	+4.44%	0	0
14.9.2020	20.74	+0.24%	0	0
11.9.2020	20.69	-5.48%	0	0
10.9.2020	21.89	-3.14%	0	0
9.9.2020	22.60	+11.94%	0	0
8.9.2020	20.19	-7.51%	0	0
7.9.2020	21.83	+3.95%	0	0
4.9.2020	21.00	-3.67%	0	0
3.9.2020	21.80	+4.06%	14 885	680
2.9.2020	20.95	+1.85%	0	0
1.9.2020	20.57	-6.12%	0	0
31.8.2020	21.91	-0.41%	2 387	100
28.8.2020	22.00	-0.86%	0	0
27.8.2020	22.19	-6.73%	0	0
26.8.2020	23.79	+2.23%	0	0
25.8.2020	23.27	-2.55%	0	0
24.8.2020	23.88	+10.92%	0	0
21.8.2020	21.53	-5.11%	3 178	140
20.8.2020	22.69	-2.03%	10 242	450
19.8.2020	23.16	-2.03%	0	0
18.8.2020	23.64	-1.42%	0	0
17.8.2020	23.98	-2.72%	0	0
14.8.2020	24.65	-9.84%	34 776	1 400
13.8.2020	27.34	-0.47%	0	0
12.8.2020	27.47	-1.65%	0	0
11.8.2020	27.93	+7.26%	0	0
10.8.2020	26.04	+1.52%	0	0
7.8.2020	25.65	-5.66%	0	0
6.8.2020	27.19	-4.26%	0	0
5.8.2020	28.40	+11.86%	0	0
4.8.2020	25.39	+15.62%	0	0
3.8.2020	21.96	+6.91%	0	0
31.7.2020	20.54	-3.16%	0	0
30.7.2020	21.21	-16.33%	55 425	2 500
29.7.2020	25.35	-0.82%	0	0
28.7.2020	25.56	-4.16%	0	0
27.7.2020	26.67	-5.49%	0	0
24.7.2020	28.22	-0.60%	0	0
23.7.2020	28.39	-5.05%	0	0
22.7.2020	29.90	-2.06%	0	0
21.7.2020	30.53	+6.30%	0	0
20.7.2020	28.72	-3.85%	0	0
17.7.2020	29.87	+2.72%	0	0
16.7.2020	29.08	-4.94%	0	0
15.7.2020	30.59	+9.29%	0	0
14.7.2020	27.99	-0.85%	0	0
13.7.2020	28.23	+6.45%	0	0
10.7.2020	26.52	-7.88%	0	0
9.7.2020	28.79	+0.95%	0	0
8.7.2020	28.52	-3.68%	0	0
7.7.2020	29.61	+5.34%	0	0
3.7.2020	28.11	-4.03%	0	0
2.7.2020	29.29	-0.85%	0	0
1.7.2020	29.54	+9.53%	0	0
30.6.2020	26.97	-3.19%	0	0
29.6.2020	28.91	0.00%	0	0
26.6.2020	28.91	+0.56%	0	0
25.6.2020	28.75	+0.28%	57 780	2 090
24.6.2020	28.67	-6.92%	0	0
23.6.2020	30.80	+4.58%	0	0
22.6.2020	29.45	-4.10%	4 776	160
19.6.2020	30.71	+0.62%	0	0
18.6.2020	30.52	-5.89%	0	0
17.6.2020	32.43	-9.84%	0	0
16.6.2020	35.97	+24.03%	60 759	1 700
15.6.2020	29.00	-15.57%	50 513	1 700
12.6.2020	34.35	+4.00%	176 854	5 135
11.6.2020	33.03	-9.41%	0	0
10.6.2020	36.46	-9.46%	40 500	1 080
9.6.2020	40.27	-8.99%	177 818	4 360
8.6.2020	44.25	+14.08%	303 076	6 729
5.6.2020	38.79	+12.50%	23 044	615
4.6.2020	34.48	-1.57%	26 765	770
3.6.2020	35.03	+3.79%	0	0
2.6.2020	33.75	-1.49%	45 453	1 385
1.6.2020	34.26	0.00%	0	0