EB OMV TS01 - Prague Stock Exchange price chart

2017 Interactive

Short and summary info about EB OMV TS01

The Prague Stock Exchange
Last price12.04.20174.15
First price06.03.201713.35
Historic min11.04.20174.15
Historic max27.03.201714.50
Total volume27 600.00
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.20174.150.00%00
11.4.20174.15-9.78%27 6006 000
10.4.20174.60-9.80%00
7.4.20175.10-12.07%00
6.4.20175.80-0.85%00
5.4.20175.85-38.10%00
4.4.20179.45-4.55%00
3.4.20179.90-7.48%00
31.3.201710.70+7.00%00
30.3.201710.00-27.27%00
29.3.201713.75-4.84%00
28.3.201714.45-0.34%00
27.3.201714.50+5.07%00
24.3.201713.80+14.05%00
23.3.201712.10-5.47%00
22.3.201712.80+4.49%00
21.3.201712.25+2.94%00
20.3.201711.90+3.03%00
17.3.201711.55+13.79%00
16.3.201710.15-15.06%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec