EB OMV TS01 - Prague Stock Exchange price chart, chart for year 2017


2017 Interactive
EB OMV TS01 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.20174.150.00%00
11.4.20174.15-9.78%27 6006 000
10.4.20174.60-9.80%00
7.4.20175.10-12.07%00
6.4.20175.80-0.85%00
5.4.20175.85-38.10%00
4.4.20179.45-4.55%00
3.4.20179.90-7.48%00
31.3.201710.70+7.00%00
30.3.201710.00-27.27%00
29.3.201713.75-4.84%00
28.3.201714.45-0.34%00
27.3.201714.50+5.07%00
24.3.201713.80+14.05%00
23.3.201712.10-5.47%00
22.3.201712.80+4.49%00
21.3.201712.25+2.94%00
20.3.201711.90+3.03%00
17.3.201711.55+13.79%00
16.3.201710.15-15.06%00
15.3.201711.95-7.00%00
14.3.201712.85+27.23%00
13.3.201710.100.00%00
10.3.201710.10-22.31%00
9.3.201713.00+16.59%00
8.3.201711.15+3.24%00
7.3.201710.80-19.10%00
6.3.201713.35-14.70%00
 Prague Stock Exchange 12:23 
Name Price Change
 AVAST  135.00  +3.05% 
 CETV  103.40  -0.39% 
 ČEZ  505.00  -0.10% 
 ERSTE  841.20  -0.21% 
 KOFOLA  280.00  -1.06% 
 KOMER. BANKA  799.50  -0.06% 
 MONETA (GE)  84.50  +0.96% 
 PEGAS  704.00  -0.28% 
 PHILIP MORRIS  15 320.00  +0.52% 
 TELEFÓNICA  234.00  -0.43% 
 VIG  647.50  -0.38% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688