EB OMV TS02 - Prague Stock Exchange price chart

2017 Interactive

Short and summary info about EB OMV TS02

The Prague Stock Exchange
Last price07.11.20172.85
First price03.07.201723.10
Historic min07.11.20172.85
Historic max07.07.201727.80
Total volume22 910.80
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.11.20172.85-54.76%2 676787
6.11.20176.30+35.48%6 6001 000
3.11.20174.65-5.10%00
2.11.20174.90-23.44%00
1.11.20176.400.00%00
31.10.20176.40-0.78%2 200500
30.10.20176.45-27.53%00
27.10.20178.90-13.59%00
26.10.201710.300.00%00
25.10.201710.30+22.62%00
24.10.20178.40+8.39%00
23.10.20177.75-6.63%00
20.10.20178.30-13.99%00
19.10.20179.65+45.11%00
18.10.20176.65-16.88%00
17.10.20178.00+29.03%00
16.10.20176.20-16.78%00
13.10.20177.45-55.65%6 025500
12.10.201716.80+7.01%00
11.10.201715.70-5.99%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec