EB OMV TS02 - Prague Stock Exchange price chart, chart for year 2017


2017 Interactive
EB OMV TS02 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.11.20172.85-54.76%2 676787
6.11.20176.30+35.48%6 6001 000
3.11.20174.65-5.10%00
2.11.20174.90-23.44%00
1.11.20176.400.00%00
31.10.20176.40-0.78%2 200500
30.10.20176.45-27.53%00
27.10.20178.90-13.59%00
26.10.201710.300.00%00
25.10.201710.30+22.62%00
24.10.20178.40+8.39%00
23.10.20177.75-6.63%00
20.10.20178.30-13.99%00
19.10.20179.65+45.11%00
18.10.20176.65-16.88%00
17.10.20178.00+29.03%00
16.10.20176.20-16.78%00
13.10.20177.45-55.65%6 025500
12.10.201716.80+7.01%00
11.10.201715.70-5.99%00
10.10.201716.70+2.14%00
9.10.201716.350.00%00
6.10.201716.35-1.80%00
5.10.201716.65+3.10%00
4.10.201716.15+12.15%00
3.10.201714.40+3.97%00
2.10.201713.85-2.12%2 820200
29.9.201714.15+15.51%00
27.9.201712.25-0.81%00
26.9.201712.35+1.23%00
25.9.201712.20-16.15%2 590200
22.9.201714.55-9.63%00
21.9.201716.10+0.94%00
20.9.201715.95+2.24%00
19.9.201715.60-2.80%00
18.9.201716.05-13.24%00
15.9.201718.50+4.82%00
14.9.201717.65+0.57%00
13.9.201717.55-2.77%00
12.9.201718.05+2.85%00
11.9.201717.55+9.69%00
8.9.201716.00+3.56%00
7.9.201715.45-11.46%00
6.9.201717.45+18.31%00
5.9.201714.75-7.23%00
4.9.201715.90+0.63%00
1.9.201715.80-7.06%00
31.8.201717.00-12.82%00
30.8.201719.50-12.75%00
29.8.201722.35+1.82%00
28.8.201721.95+6.81%00
25.8.201720.55+9.31%00
24.8.201718.80-4.57%00
23.8.201719.70-10.45%00
22.8.201722.00-5.17%00
21.8.201723.20-0.43%00
18.8.201723.30+8.12%00
17.8.201721.55+0.70%00
16.8.201721.40+5.68%00
15.8.201720.250.00%00
14.8.201720.25-3.57%00
11.8.201721.00+13.82%00
10.8.201718.45+24.24%00
9.8.201714.85+2.06%00
8.8.201714.55+5.05%00
7.8.201713.85-6.73%00
4.8.201714.85+4.21%00
3.8.201714.25-5.32%00
2.8.201715.05-5.05%00
1.8.201715.85-7.31%00
31.7.201717.10+5.88%00
28.7.201716.15+3.53%00
27.7.201715.60+5.05%00
26.7.201714.85-13.66%00
25.7.201717.20-10.88%00
24.7.201719.30-1.03%00
21.7.201719.50+25.81%00
20.7.201715.50-18.21%00
19.7.201718.95+1.34%00
18.7.201718.70+6.25%00
17.7.201717.60-8.81%00
14.7.201719.30-6.54%00
13.7.201720.65-2.36%00
12.7.201721.15-19.12%00
11.7.201726.15+2.75%00
10.7.201725.45-8.45%00
7.7.201727.80+13.93%00
4.7.201724.40+5.63%00
3.7.201723.10+9.48%00
 Prague Stock Exchange 15:59 
Name Price Change
 AVAST  163.00  +1.88% 
 CETV  102.00  +0.20% 
 ČEZ  517.50  0.00% 
 ERSTE GROUP BANK A  856.40  +1.83% 
 KOFOLA CS  277.00  -0.36% 
 KOMERČNÍ BANKA  804.50  -0.19% 
 MONETA MONEY BANK  85.70  0.00% 
 O2 C.R.  237.50  +0.64% 
 PFNONWOVENS  700.00  -0.57% 
 PHILIP MORRIS ČR A  15 480.00  -0.39% 
 VIG  640.00  -0.16% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688