EB OMV TS02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2017	2.85	-54.76%	2 676	787
6.11.2017	6.30	+35.48%	6 600	1 000
3.11.2017	4.65	-5.10%	0	0
2.11.2017	4.90	-23.44%	0	0
1.11.2017	6.40	0.00%	0	0
31.10.2017	6.40	-0.78%	2 200	500
30.10.2017	6.45	-27.53%	0	0
27.10.2017	8.90	-13.59%	0	0
26.10.2017	10.30	0.00%	0	0
25.10.2017	10.30	+22.62%	0	0
24.10.2017	8.40	+8.39%	0	0
23.10.2017	7.75	-6.63%	0	0
20.10.2017	8.30	-13.99%	0	0
19.10.2017	9.65	+45.11%	0	0
18.10.2017	6.65	-16.88%	0	0
17.10.2017	8.00	+29.03%	0	0
16.10.2017	6.20	-16.78%	0	0
13.10.2017	7.45	-55.65%	6 025	500
12.10.2017	16.80	+7.01%	0	0
11.10.2017	15.70	-5.99%	0	0
‹‹ First 60 Next 20 ›