EB OMV TS03 - Prague Stock Exchange price chart
Short and summary info about EB OMV TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.2021 | 7.13 |
| First price | 16.12.2019 | 27.29 |
| Historic min | 23.09.2021 | 7.13 |
| Historic max | 19.03.2020 | 115.77 |
| Total volume | 4 631 158.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2021 | 7.13 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2021 | 7.13 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2021 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||||
| 22.9.2021 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
| 21.9.2021 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
| 20.9.2021 | 14.00 | +31.83% | 42 450 | 3 000 | ||||||||||
| 17.9.2021 | 10.62 | +11.32% | 211 023 | 19 700 | ||||||||||
| 16.9.2021 | 9.54 | +11.32% | 172 114 | 18 800 | ||||||||||
| 15.9.2021 | 8.57 | -27.06% | 301 751 | 29 500 | ||||||||||
| 14.9.2021 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
| 13.9.2021 | 15.53 | -11.16% | 64 720 | 4 000 | ||||||||||
| 10.9.2021 | 17.48 | +0.92% | 17 030 | 1 000 | ||||||||||
| 9.9.2021 | 17.32 | +21.71% | 286 663 | 17 000 | ||||||||||
| 8.9.2021 | 14.23 | -8.13% | 138 045 | 8 600 | ||||||||||
| 7.9.2021 | 15.49 | -5.03% | 98 374 | 6 300 | ||||||||||
| 6.9.2021 | 16.31 | -2.74% | 0 | 0 | ||||||||||
| 3.9.2021 | 16.77 | -3.51% | 191 122 | 12 000 | ||||||||||
| 2.9.2021 | 17.38 | -4.66% | 60 930 | 3 500 | ||||||||||
| 1.9.2021 | 18.23 | +2.99% | 68 409 | 3 800 | ||||||||||
| 31.8.2021 | 17.70 | +8.19% | 203 868 | 12 100 | ||||||||||
| ||||||||||||||
