EB OMV TS03 - monthly total volumes, min and max prices


Short and summary info about EB OMV TS03

The Prague Stock Exchange
Last price10.07.202082.14
First price16.12.201927.29
Historic min06.01.202025.12
Historic max19.03.2020115.77
Total volume55 817.68
EB OMV TS03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 79.08 82.14 0 - - - graf
202006 64.43 82.02 4 498 - - - graf
202005 77.80 84.80 0 - - - graf
202004 77.54 96.48 0 - - - graf
202003 54.52 115.77 0 - - - graf
202002 36.30 59.98 51 320 - - - graf
202001 25.12 37.91 0 - - - graf
201912 25.34 27.29 0 - - - graf
EB OMV TS03, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688