EB OMV TS03 - monthly total volumes, min and max prices

Short and summary info about EB OMV TS03

The Prague Stock Exchange
Last price27.09.20217.13
First price16.12.201927.29
Historic min23.09.20217.13
Historic max19.03.2020115.77
Total volume4 631 158.80
EB OMV TS03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202109 7.13 18.23 2 345 408 - - - graf
202108 16.08 22.61 1 228 388 - - - graf
202107 11.82 25.18 547 636 - - - graf
202106 9.45 20.29 28 465 - - - graf
202105 21.63 37.91 310 024 - - - graf
202104 33.60 39.34 11 453 - - - graf
202103 30.03 42.94 40 007 - - - graf
202102 40.15 57.82 25 442 - - - graf
202101 50.35 62.22 33 500 - - - graf
202012 62.35 74.21 0 - - - graf
202011 70.53 100.59 0 - - - graf
202010 91.10 103.34 0 - - - graf
202009 84.76 97.85 0 - - - graf
202008 77.39 84.71 0 - - - graf
202007 76.78 86.13 5 019 - - - graf
202006 64.43 82.02 4 498 - - - graf
202005 77.80 84.80 0 - - - graf
202004 77.54 96.48 0 - - - graf
202003 54.52 115.77 0 - - - graf
202002 36.30 59.98 51 320 - - - graf
202001 25.12 37.91 0 - - - graf
201912 25.34 27.29 0 - - - graf
Zobrazit sloupec