EB RBI TL01 - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
EB RBI TL01 - Graf ceny akcie cz

Short and summary info about EB RBI TL01

The Prague Stock Exchange
Last price09.03.20202.70
First price03.07.201717.00
Historic min09.03.20202.70
Historic max01.02.201847.94
Total volume12 216 084.98
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.3.20202.700.00%00
6.3.20202.70-32.50%00
5.3.20204.00-33.33%43 50010 000
4.3.20206.00-14.04%14 8042 350
3.3.20206.98+27.37%39 3305 000
2.3.20205.48-4.70%33 9577 700
28.2.20205.750.00%106 84217 650
27.2.20207.63-28.56%33 7003 500
26.2.202010.68-13.24%51 4154 700
25.2.202012.31-9.08%00
24.2.202013.54-1.24%160 99013 600
21.2.202013.71-10.97%17 2201 200
20.2.202015.40-2.84%46 1103 000
19.2.202015.85+1.67%31 7002 000
18.2.202015.59-4.36%31 3802 000
17.2.202016.30-0.85%25 4251 500
14.2.202016.44+1.11%00
13.2.202016.26+2.07%62 2004 000
12.2.202015.93+3.11%24 0301 500
11.2.202015.45+1.05%39 0002 500
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688