EB RBI TL01 - Prague Stock Exchange price chart, chart for year 2017


2017 2018 2019 Interactive
EB RBI TL01 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201735.50-0.56%00
28.12.201735.70-0.70%00
27.12.201735.95+1.70%00
22.12.201735.35-4.07%00
21.12.201736.85-1.07%00
20.12.201737.25+10.21%00
19.12.201733.800.00%00
18.12.201733.800.00%00
15.12.201733.800.00%00
14.12.201733.800.00%00
13.12.201733.800.00%00
12.12.201733.800.00%00
11.12.201733.800.00%00
8.12.201733.800.00%00
7.12.201733.80-1.74%00
6.12.201734.40-0.72%00
5.12.201734.65-2.67%00
4.12.201735.60-0.70%00
1.12.201735.85+1.27%00
30.11.201735.40-2.75%00
29.11.201736.40+2.97%00
28.11.201735.35+0.86%00
27.11.201735.05+3.55%00
24.11.201733.85+4.80%00
23.11.201732.30-5.42%00
22.11.201734.15+1.19%00
21.11.201733.75-1.46%00
20.11.201734.25-2.56%00
16.11.201735.15+2.78%00
15.11.201734.20-1.01%2 97187
14.11.201734.55+1.92%00
13.11.201733.90-2.45%00
10.11.201734.75+4.98%00
9.11.201733.10-3.78%00
8.11.201734.40-2.96%00
7.11.201735.45+7.26%00
6.11.201733.05-4.48%00
3.11.201734.60+0.87%00
2.11.201734.30-3.52%00
1.11.201735.550.00%00
31.10.201735.55-4.69%00
30.10.201737.30+2.19%25 000684
27.10.201736.50+2.82%00
26.10.201735.500.00%00
25.10.201735.50+6.93%00
24.10.201733.20+1.22%00
23.10.201732.80+0.46%00
20.10.201732.65+4.15%00
19.10.201731.35-3.69%00
18.10.201732.550.00%00
17.10.201732.55+2.20%00
16.10.201731.85-0.31%00
13.10.201731.95+1.27%00
12.10.201731.55+2.94%00
11.10.201730.65+2.51%00
10.10.201729.90-3.86%22 500750
9.10.201731.10-4.01%00
6.10.201732.40-0.31%00
5.10.201732.50+3.17%00
4.10.201731.50-4.26%47 5501 500
3.10.201732.90+3.46%00
2.10.201731.80+0.79%00
29.9.201731.55-0.16%00
27.9.201731.60-2.77%00
26.9.201732.50+0.31%00
25.9.201732.40+0.15%00
22.9.201732.35+0.94%00
21.9.201732.05+0.94%00
20.9.201731.75-0.78%00
19.9.201732.00+1.91%00
18.9.201731.40+4.32%00
15.9.201730.10-0.33%00
14.9.201730.20-2.74%00
13.9.201731.05-0.48%30 7001 000
12.9.201731.20+4.17%00
11.9.201729.95+2.74%29 9501 000
8.9.201729.15-1.35%00
7.9.201729.55-0.17%00
6.9.201729.60-1.33%00
5.9.201730.00-0.17%00
4.9.201730.05-2.59%00
1.9.201730.85+3.35%00
31.8.201729.85+5.48%00
30.8.201728.30+2.91%00
29.8.201727.50-4.01%28 1001 000
28.8.201728.65+0.70%00
25.8.201728.45+4.60%28 0501 000
24.8.201727.20+1.68%00
23.8.201726.75+3.88%00
22.8.201725.75+0.59%00
21.8.201725.60-1.92%00
18.8.201726.10-3.33%00
17.8.201727.00-5.10%00
16.8.201728.45+10.27%00
15.8.201725.800.00%00
14.8.201725.80+5.74%00
11.8.201724.40-1.01%69 9003 000
10.8.201724.65+0.41%00
9.8.201724.55-4.84%24 4501 000
8.8.201725.80+2.79%50 3002 000
7.8.201725.10+7.26%00
4.8.201723.40+7.34%00
3.8.201721.80-0.91%00
2.8.201722.00-5.78%00
1.8.201723.35+1.52%00
31.7.201723.00-0.86%00
28.7.201723.200.00%00
27.7.201723.20+3.11%00
26.7.201722.50+15.38%00
25.7.201719.50+28.71%00
24.7.201715.15+8.99%00
21.7.201713.90-9.45%00
20.7.201715.35+2.33%00
19.7.201715.00+6.38%00
18.7.201714.10-5.69%00
17.7.201714.95+4.18%00
14.7.201714.35-7.42%00
13.7.201715.50-10.40%00
12.7.201717.30+1.47%00
11.7.201717.05-2.01%00
10.7.201717.40+0.58%00
7.7.201717.30-1.42%00
4.7.201717.55+3.24%00
3.7.201717.00+3.34%00
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  134.00  +2.29% 
 CETV  103.40  -0.19% 
 ČEZ  502.00  -0.30% 
 ERSTE GROUP BANK  834.00  +0.60% 
 KOFOLA ČS  284.00  -0.70% 
 KOMERČNÍ BANKA  799.50  0.00% 
 MONETA MONEY BANK  84.05  +0.84% 
 O2 C.R.  236.50  +1.07% 
 PFNONWOVENS  702.00  0.00% 
 PHILIP MORRIS ČR  14 520.00  0.00% 
 VIG  638.00  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688