EB RBI TL01 - Prague Stock Exchange price chart, chart for year 2018


2017 2018 2019 2020 Interactive
EB RBI TL01 - Graf ceny akcie cz, rok 2018
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201815.37+8.32%00
27.12.201814.190.00%00
21.12.201813.11-16.34%32 4002 250
20.12.201815.67-7.93%00
19.12.201817.02-12.67%12 398750
18.12.201819.49+1.14%15 038750
17.12.201819.27-11.89%00
14.12.201821.87+1.72%00
13.12.201821.50+2.58%00
12.12.201820.96+10.26%00
11.12.201819.01+0.80%00
10.12.201818.86-8.58%00
7.12.201820.63+2.69%00
6.12.201820.09-14.66%00
5.12.201823.54-6.33%00
4.12.201825.13-9.51%00
3.12.201827.77+9.55%27 7701 000
30.11.201825.35-2.72%00
29.11.201826.06+6.24%00
28.11.201824.53-1.72%00
27.11.201824.96+3.31%00
26.11.201824.16-0.54%00
23.11.201824.29-5.27%00
22.11.201825.64-0.04%00
21.11.201825.65+4.14%00
20.11.201824.63-11.91%00
19.11.201827.96+6.23%38 9401 375
16.11.201826.32+5.87%00
15.11.201824.86+3.33%00
14.11.201824.06+9.31%00
13.11.201822.01-2.57%00
12.11.201822.59-0.13%00
9.11.201822.62-1.22%00
8.11.201822.90+0.66%00
7.11.201822.75+8.49%00
6.11.201820.97-4.25%00
5.11.201821.90+0.92%00
2.11.201821.70+5.60%00
1.11.201820.550.00%00
31.10.201820.55+1.48%21 0601 000
30.10.201820.25+0.65%27 3631 375
29.10.201820.12-1.66%00
26.10.201820.460.00%00
25.10.201820.46+1.49%00
24.10.201820.16-1.42%00
23.10.201820.45-3.81%00
22.10.201821.26+4.32%00
19.10.201820.38-12.31%00
18.10.201823.24-0.47%00
17.10.201823.35-0.26%00
16.10.201823.41+8.58%00
15.10.201821.56+4.86%00
12.10.201820.56+1.03%00
11.10.201820.35-8.79%00
10.10.201822.31-6.06%00
9.10.201823.75+4.53%00
8.10.201822.72-2.28%00
5.10.201823.25-3.25%00
4.10.201824.03-1.44%00
3.10.201824.38-3.86%00
2.10.201825.36+6.87%00
1.10.201823.73-0.79%00
27.9.201823.92+0.25%00
26.9.201823.86-2.01%00
25.9.201824.35+0.70%00
24.9.201824.18-0.21%00
21.9.201824.23-2.73%00
20.9.201824.91-1.03%00
19.9.201825.17+6.70%00
18.9.201823.59+2.61%00
17.9.201822.99+3.09%00
14.9.201822.30+2.34%00
13.9.201821.79+6.09%00
12.9.201820.54+0.83%00
11.9.201820.37+1.49%00
10.9.201820.07-1.33%00
7.9.201820.34-3.33%00
6.9.201821.04-2.46%00
5.9.201821.57-3.01%00
4.9.201822.24+4.51%00
3.9.201821.28+1.19%00
31.8.201821.03+0.10%00
30.8.201821.01-1.59%00
29.8.201821.35-1.70%00
28.8.201821.72+2.12%00
27.8.201821.27+0.90%00
24.8.201821.08-8.47%00
23.8.201823.03-1.03%00
22.8.201823.27+3.98%00
21.8.201822.38-4.56%00
20.8.201823.45-1.51%00
17.8.201823.81+0.59%00
16.8.201823.67-3.27%00
15.8.201824.470.00%00
14.8.201824.47+1.75%00
13.8.201824.05-7.50%24 0501 000
10.8.201826.00-7.14%00
9.8.201828.00-15.20%14 000500
8.8.201833.02+3.22%00
7.8.201831.99+5.96%00
6.8.201830.19-0.76%00
3.8.201830.42-7.14%00
2.8.201832.76+0.06%00
1.8.201832.74+2.41%00
31.7.201831.97+0.95%00
30.7.201831.67-2.91%00
27.7.201832.62+3.52%00
26.7.201831.51+1.65%31 5101 000
25.7.201831.00+1.51%00
24.7.201830.54+3.77%00
23.7.201829.43-0.91%00
20.7.201829.70-1.36%00
19.7.201830.11+2.38%00
18.7.201829.41-0.91%00
17.7.201829.68+2.20%00
16.7.201829.04-0.27%00
13.7.201829.12+2.32%00
12.7.201828.46+3.23%00
11.7.201827.57-1.82%00
10.7.201828.08-1.16%00
9.7.201828.41+15.35%00
4.7.201824.63-2.92%00
3.7.201825.370.00%00
2.7.201825.37-3.68%00
29.6.201826.34+1.00%00
28.6.201826.08+2.15%00
27.6.201825.53-5.76%00
26.6.201827.09-1.81%00
25.6.201827.59-3.06%00
22.6.201828.46-0.18%00
21.6.201828.51+2.33%00
20.6.201827.86+0.43%00
19.6.201827.74-5.45%00
18.6.201829.34+1.38%00
15.6.201828.94+0.56%00
14.6.201828.78-1.27%00
13.6.201829.15-2.41%00
12.6.201829.87+1.36%00
11.6.201829.47+8.39%00
8.6.201827.19-6.37%00
7.6.201829.04+8.24%00
6.6.201826.83-5.93%00
5.6.201828.52-5.00%00
4.6.201830.02+2.25%00
1.6.201829.36+11.34%29 3601 000
31.5.201826.370.00%00
30.5.201826.37-2.41%00
29.5.201827.02-14.11%12 990500
28.5.201831.46+6.86%00
25.5.201829.44-8.71%00
24.5.201832.25-2.01%00
23.5.201832.91+3.49%00
22.5.201831.80-2.30%00
21.5.201832.550.00%00
18.5.201832.55-0.85%00
17.5.201832.83-6.25%00
16.5.201835.020.00%00
15.5.201833.78+8.51%00
14.5.201831.13+0.13%00
11.5.201831.09-3.87%00
10.5.201832.340.00%00
9.5.201832.340.00%00
7.5.201832.34+9.29%6 306195
4.5.201829.59-2.05%00
3.5.201830.21-3.48%00
2.5.201831.30+0.71%00
30.4.201831.08-0.26%00
27.4.201831.16-2.04%00
26.4.201831.81+1.92%00
25.4.201831.21+3.04%29 392945
24.4.201830.290.00%00
23.4.201830.29+3.56%15 145500
20.4.201829.25-0.31%00
19.4.201829.34+9.93%00
18.4.201826.690.00%00
17.4.201826.690.00%00
16.4.201826.69-9.12%00
13.4.201829.37+1.42%00
12.4.201828.960.00%00
11.4.201828.96+9.82%00
10.4.201826.37-31.56%12 624500
9.4.201838.530.00%00
6.4.201838.53+12.89%00
5.4.201834.130.00%00
4.4.201834.130.00%00
3.4.201834.130.00%00
29.3.201834.130.00%00
28.3.201834.130.00%00
27.3.201834.130.00%00
26.3.201834.130.00%00
23.3.201834.13-4.16%119 4553 500
22.3.201835.61-3.68%00
21.3.201836.97+4.91%00
20.3.201835.240.00%00
19.3.201835.240.00%00
16.3.201835.24-5.12%00
15.3.201837.140.00%00
14.3.201837.14-7.80%37 1401 000
13.3.201840.280.00%00
12.3.201840.28+3.36%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:10 
Name Price Change
 AVAST  169.35  +0.98% 
 CETV  90.00  -0.44% 
 ČEZ  482.50  +0.52% 
 ERSTE GROUP BANK A  595.40  +1.99% 
 KOFOLA CS  227.00  +0.44% 
 KOMERČNÍ BANKA  572.00  +0.70% 
 MONETA MONEY BANK  54.30  0.00% 
 O2 C.R.  219.00  +0.46% 
 PFNONWOVENS  682.00  0.00% 
 PHILIP MORRIS ČR A  13 440.00  +0.30% 
 VIG  540.00  +0.93% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688