EB RBI TL01 - Prague Stock Exchange price chart, chart for year 2020


2017 2018 2019 2020 Interactive
EB RBI TL01 - Graf ceny akcie cz, rok 2020
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.3.20202.700.00%00
6.3.20202.70-32.50%00
5.3.20204.00-33.33%43 50010 000
4.3.20206.00-14.04%14 8042 350
3.3.20206.98+27.37%39 3305 000
2.3.20205.48-4.70%33 9577 700
28.2.20205.750.00%106 84217 650
27.2.20207.63-28.56%33 7003 500
26.2.202010.68-13.24%51 4154 700
25.2.202012.31-9.08%00
24.2.202013.54-1.24%160 99013 600
21.2.202013.71-10.97%17 2201 200
20.2.202015.40-2.84%46 1103 000
19.2.202015.85+1.67%31 7002 000
18.2.202015.59-4.36%31 3802 000
17.2.202016.30-0.85%25 4251 500
14.2.202016.44+1.11%00
13.2.202016.26+2.07%62 2004 000
12.2.202015.93+3.11%24 0301 500
11.2.202015.45+1.05%39 0002 500
10.2.202015.29+0.39%37 9752 500
7.2.202015.23-3.61%14 640950
6.2.202015.80+15.41%73 7284 600
5.2.202013.69+9.78%173 37013 000
4.2.202012.47+3.92%00
3.2.202012.00+0.84%00
31.1.202011.90-2.94%250 20020 000
30.1.202012.26-3.46%25 4002 000
29.1.202012.70-1.32%30 6682 350
28.1.202012.87+9.72%00
27.1.202011.73-11.61%11 7201 000
24.1.202013.27+1.38%86 4956 350
23.1.202013.09-5.35%00
22.1.202013.83-4.36%33 9602 400
21.1.202014.46-3.08%00
20.1.202014.92-1.13%00
17.1.202015.09+2.10%15 6901 000
16.1.202014.78-4.65%14 1501 000
15.1.202015.50-6.57%00
14.1.202016.59+3.36%00
13.1.202016.05-3.89%00
10.1.202016.70+0.18%00
9.1.202016.67+3.41%00
8.1.202016.120.00%15 7801 000
7.1.202016.12-2.07%00
6.1.202016.46-2.31%15 6801 000
3.1.202016.85-4.32%00
2.1.202017.61+7.05%17 9501 000
30.12.201916.45-3.74%00
27.12.201917.09+0.35%25 9501 500
23.12.201917.03-1.90%00
20.12.201917.36-1.25%35 0602 000
19.12.201917.58-0.79%35 2802 000
18.12.201917.72+2.07%35 8002 000
17.12.201917.36-0.63%00
16.12.201917.47+3.01%00
13.12.201916.96-1.97%12 690750
12.12.201917.30+15.26%98 7306 300
11.12.201915.01+4.82%30 7602 050
10.12.201914.32-4.47%18 2521 300
9.12.201914.99-1.06%17 9161 200
6.12.201915.15+7.14%29 8802 000
5.12.201914.14+4.51%00
4.12.201913.53+6.12%00
3.12.201912.75-9.38%19 1251 500
2.12.201914.07+0.07%28 7802 000
29.11.201914.06-4.42%33 4202 400
28.11.201914.71+0.89%40 8132 750
27.11.201914.58-1.02%00
26.11.201914.73-5.21%35 0762 400
25.11.201915.54+2.71%11 655750
22.11.201915.13+5.00%00
21.11.201914.41+1.48%56 9004 000
20.11.201914.20-9.73%10 650750
19.11.201915.73+10.77%49 5603 250
18.11.201914.20-11.53%39 5642 700
15.11.201916.05-7.28%48 2253 000
14.11.201917.31+0.23%00
13.11.201917.27-7.55%8 635500
12.11.201918.680.00%36 4802 000
11.11.201918.68-1.89%18 6801 000
8.11.201919.04+0.21%18 9501 000
7.11.201919.00+8.26%88 5404 700
6.11.201917.55-1.74%21 0601 200
5.11.201917.86+6.63%26 7901 500
4.11.201916.75+8.98%67 5154 000
1.11.201915.37-2.35%00
31.10.201915.74-4.14%00
30.10.201916.42-2.61%00
29.10.201916.86+1.20%00
25.10.201916.66-1.94%00
24.10.201916.99+9.54%25 4851 500
23.10.201915.51+2.78%61 6204 000
22.10.201915.09+1.28%11 318750
21.10.201914.90+13.39%00
18.10.201913.14-9.38%00
17.10.201914.50+0.14%29 0002 000
16.10.201914.48+8.87%168 10712 130
15.10.201913.30+4.56%46 9103 500
14.10.201912.72-0.55%115 3309 000
11.10.201912.79+15.54%18 9901 500
10.10.201911.07-3.06%16 6051 500
9.10.201911.42+4.87%30 8342 700
8.10.201910.89-0.09%29 5532 700
7.10.201910.90-2.07%00
4.10.201911.13+8.06%27 0302 500
3.10.201910.30-10.67%52 8884 930
2.10.201911.53-12.92%00
1.10.201913.24-9.38%75 3355 450
30.9.201914.61+0.07%00
27.9.201914.60+6.18%96 3886 650
26.9.201913.75+6.51%48 0953 500
25.9.201912.91-9.40%50 9804 000
24.9.201914.25+2.59%21 3751 500
23.9.201913.89-5.06%54 7113 900
20.9.201914.63-2.21%00
19.9.201914.96+8.48%188 31612 850
18.9.201913.79-0.36%44 5003 200
17.9.201913.84-9.60%38 2982 700
16.9.201915.31-1.35%00
13.9.201915.52+2.65%00
12.9.201915.120.00%198 13113 500
11.9.201915.12+11.50%84 6005 500
10.9.201913.56+9.80%00
9.9.201912.35+3.78%00
6.9.201911.90+12.48%28 0922 400
5.9.201910.58+0.47%00
4.9.201910.53+8.33%15 7951 500
3.9.20199.72-8.22%00
2.9.201910.59-4.68%00
30.8.201911.11+4.32%00
29.8.201910.65-4.74%10 118950
28.8.201911.18-4.77%27 4562 400
27.8.201911.74+0.26%00
26.8.201911.71-4.49%00
23.8.201912.26-8.98%23 7511 850
22.8.201913.47+12.81%24 7771 900
21.8.201911.94+3.56%00
20.8.201911.53+2.49%28 2552 500
19.8.201911.25+13.64%53 8034 700
16.8.20199.90+4.32%11 8801 200
15.8.20199.49-9.62%34 2913 700
14.8.201910.50-12.13%21 0002 000
13.8.201911.95+4.37%41 8253 500
12.8.201911.45+1.06%58 6605 000
9.8.201911.33-5.11%00
8.8.201911.94+11.90%39 1143 100
7.8.201910.67-7.14%00
6.8.201911.49-1.37%2 298200
5.8.201911.65-6.95%52 8154 500
2.8.201912.52-6.50%47 4903 900
1.8.201913.39-6.36%46 6213 400
31.7.201914.30+7.52%21 4501 500
30.7.201913.30-14.74%133 0909 500
29.7.201915.60+2.03%24 9601 600
26.7.201915.29-8.55%48 0143 100
25.7.201916.72+2.89%49 6653 000
24.7.201916.25+3.77%3 250200
23.7.201915.66+5.38%00
22.7.201914.86+3.92%44 5803 000
19.7.201914.30-2.72%43 0203 000
18.7.201914.70-6.90%00
17.7.201915.79+1.15%00
16.7.201915.610.00%170 48511 000
15.7.201915.61-1.27%16 2341 040
12.7.201915.81+13.01%53 6213 460
11.7.201913.99-4.31%63 7954 500
10.7.201914.62+18.00%49 5353 500
9.7.201912.39-13.90%18 5851 500
8.7.201914.39+8.44%82 3225 820
4.7.201913.27+4.74%29 8582 250
3.7.201912.67+2.59%56 8504 500
2.7.201912.35-9.59%83 0906 500
1.7.201913.66+8.41%27 3202 000
28.6.201912.60+7.23%43 1803 500
27.6.201911.75-5.01%23 5002 000
26.6.201912.37+31.32%89 8957 500
25.6.20199.42-12.70%21 0002 000
24.6.201910.79-11.92%77 9907 000
21.6.201912.25+6.99%49 8004 000
20.6.201911.45-6.15%59 8105 000
19.6.201912.20-3.17%10 004820
18.6.201912.60+2.19%65 1885 250
17.6.201912.33-1.83%74 9006 000
14.6.201912.56-7.92%00
13.6.201913.64+4.20%77 5306 000
12.6.201913.09+0.93%13 0901 000
11.6.201912.97+19.54%70 8555 500
10.6.201910.850.00%00
7.6.201910.85-1.99%00
6.6.201911.07-1.07%50 9954 500
5.6.201911.19-1.50%22 3802 000
4.6.201911.36+6.77%00
3.6.201910.64-1.75%00
31.5.201910.83-13.22%00
30.5.201912.48+3.14%293 83024 000
29.5.201912.10+6.80%00
28.5.201911.33-5.50%11 3301 000
27.5.201911.99-10.59%86 3307 000
24.5.201913.41+10.46%28 5822 200
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  172.50  +0.97% 
 CETV  89.60  +0.56% 
 ČEZ  477.50  +2.03% 
 ERSTE  557.80  +4.65% 
 KB  552.00  +1.66% 
 KOFOLA  223.00  +0.45% 
 MONETA  56.00  +1.08% 
 O2  217.50  0.00% 
 PEGAS  688.00  +1.18% 
 PM  13 400.00  +1.06% 
 VIG  514.50  +2.90% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688