EB RBI TL01 - Prague Stock Exchange price chart, Interactive chart

2017 2018 2019 2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.3.20202.700.00%00
6.3.20202.70-32.50%00
5.3.20204.00-33.33%43 50010 000
4.3.20206.00-14.04%14 8042 350
3.3.20206.98+27.37%39 3305 000
2.3.20205.48-4.70%33 9577 700
28.2.20205.750.00%106 84217 650
27.2.20207.63-28.56%33 7003 500
26.2.202010.68-13.24%51 4154 700
25.2.202012.31-9.08%00
24.2.202013.54-1.24%160 99013 600
21.2.202013.71-10.97%17 2201 200
20.2.202015.40-2.84%46 1103 000
19.2.202015.85+1.67%31 7002 000
18.2.202015.59-4.36%31 3802 000
17.2.202016.30-0.85%25 4251 500
14.2.202016.44+1.11%00
13.2.202016.26+2.07%62 2004 000
12.2.202015.93+3.11%24 0301 500
11.2.202015.45+1.05%39 0002 500
‹‹ First 60 Next 20 ›
Zobrazit sloupec