EB RBI TL01 - monthly total volumes, min and max prices


Short and summary info about EB RBI TL01

The Prague Stock Exchange
Last price09.03.20202.70
First price03.07.201717.00
Historic min09.03.20202.70
Historic max01.02.201847.94
Total volume12 216 084.98
EB RBI TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 2.70 6.98 131 591 - - - graf
202002 5.75 16.44 929 724 - - - graf
202001 11.73 17.61 267 492 - - - graf
201912 12.75 17.72 388 222 - - - graf
201911 14.06 19.04 612 512 - - - graf
201910 10.30 16.99 709 005 - - - graf
201909 9.72 15.52 869 280 - - - graf
201908 9.49 13.47 524 153 - - - graf
201907 12.35 16.72 1 019 724 - - - graf
201906 9.42 13.64 750 116 - - - graf
201905 10.83 19.60 1 657 937 - - - graf
201904 10.55 19.62 1 502 904 - - - graf
201903 5.77 16.64 1 313 678 - - - graf
201902 14.63 18.91 83 735 - - - graf
201901 15.70 20.79 49 150 - - - graf
201812 13.11 27.77 87 605 - - - graf
201811 20.55 27.96 38 940 - - - graf
201810 20.12 25.36 48 422 - - - graf
201809 20.07 25.17 0 - - - graf
201808 21.01 33.02 38 050 - - - graf
201807 24.63 32.62 31 510 - - - graf
201806 25.53 30.02 29 360 - - - graf
201805 26.37 35.02 19 296 - - - graf
201804 26.37 38.53 57 161 - - - graf
201803 34.13 40.28 357 610 - - - graf
201802 37.20 47.94 55 269 - - - graf
201801 35.31 47.86 33 966 - - - graf
201712 33.80 37.25 0 - - - graf
201711 32.30 36.40 2 971 - - - graf
201710 29.90 37.30 95 050 - - - graf
201709 29.15 32.50 60 650 - - - graf
201708 21.80 29.85 200 800 - - - graf
201707 13.90 23.20 0 - - - graf
EB RBI TL01, graf
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688