EB RBI TL02 - Prague Stock Exchange price chart, Interactive chart

2019 2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.3.20203.650.00%00
28.2.20203.650.00%00
27.2.20203.65-45.44%00
26.2.20206.69-19.88%00
25.2.20208.35-12.75%00
24.2.20209.57-2.15%2 706300
21.2.20209.78-14.66%00
20.2.202011.46-3.94%00
19.2.202011.93+2.23%00
18.2.202011.67-5.81%00
17.2.202012.39-1.12%00
14.2.202012.53+1.46%00
13.2.202012.35+2.66%00
12.2.202012.03+4.25%00
11.2.202011.54+1.58%00
10.2.202011.36+0.62%00
7.2.202011.29-4.89%00
6.2.202011.87+21.62%00
5.2.20209.76+14.55%00
4.2.20208.52+5.84%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec