EB RBI TS02 - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.4.202425.57-0.20%00
16.4.202425.62+3.81%00
15.4.202424.68+2.92%00
12.4.202423.98-1.48%00
11.4.202424.34+3.22%00
10.4.202423.58+1.99%00
9.4.202423.12-7.52%00
8.4.202425.00-0.40%00
5.4.202425.10+4.89%00
4.4.202423.93+0.63%00
3.4.202423.78-3.61%00
2.4.202424.67-3.78%00
28.3.202425.64-1.95%00
27.3.202426.15-2.35%00
26.3.202426.78-0.07%2 682100
25.3.202426.80-0.92%00
22.3.202427.05-2.10%00
21.3.202427.63+1.77%00
20.3.202427.15+18.35%11 528400
19.3.202422.94-4.34%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec