EB RBI TS02 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about EB RBI TS02

EB RBI TS02 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202404	23.00	25.87	0	-	-	-	graf
202403	20.99	27.63	32 032	-	-	-	graf
202402	20.58	24.25	0	-	-	-	graf
202401	21.11	25.39	0	-	-	-	graf
202312	24.24	31.93	27 929	-	-	-	graf
202311	31.81	38.13	0	-	-	-	graf
202310	37.83	39.76	0	-	-	-	graf
202309	37.21	40.03	0	-	-	-	graf
202308	36.01	39.73	0	-	-	-	graf
202307	33.63	35.76	0	-	-	-	graf
202306	34.71	36.76	0	-	-	-	graf
202305	34.60	36.90	0	-	-	-	graf
202304	34.37	36.71	0	-	-	-	graf
202303	30.61	38.58	930	-	-	-	graf
202302	28.47	34.45	0	-	-	-	graf
202301	28.59	33.13	881	-	-	-	graf
202212	33.03	35.59	0	-	-	-	graf
202211	34.07	36.92	0	-	-	-	graf
202210	36.70	41.66	0	-	-	-	graf
202209	39.18	42.85	0	-	-	-	graf
202208	38.39	42.71	0	-	-	-	graf
202207	43.19	47.39	0	-	-	-	graf
202206	42.20	47.30	0	-	-	-	graf
202205	41.49	46.41	0	-	-	-	graf
202204	40.76	47.59	0	-	-	-	graf
202203	36.46	48.11	136 108	-	-	-	graf
202202	3.55	39.07	913 449	-	-	-	graf
202201	7.10	17.33	0	-	-	-	graf
202112	8.48	13.16	10 255	-	-	-	graf
202111	4.19	13.54	0	-	-	-	graf
202110	14.26	20.93	0	-	-	-	graf
202109	20.95	26.68	0	-	-	-	graf
202108	25.19	29.34	0	-	-	-	graf
202107	28.10	34.08	0	-	-	-	graf
202106	26.82	30.81	0	-	-	-	graf
202105	29.27	34.01	0	-	-	-	graf
202104	33.94	37.32	0	-	-	-	graf
202103	34.23	39.53	0	-	-	-	graf
202102	38.11	41.17	0	-	-	-	graf
202101	37.89	41.83	153 400	-	-	-	graf
202012	40.07	42.48	96 228	-	-	-	graf
202011	40.91	54.71	104 028	-	-	-	graf
202010	50.79	55.67	0	-	-	-	graf
202009	45.73	53.37	0	-	-	-	graf
202008	42.63	47.69	0	-	-	-	graf
202007	42.04	47.33	0	-	-	-	graf
202006	37.43	46.09	0	-	-	-	graf
202005	44.57	50.06	0	-	-	-	graf
202004	46.28	56.12	0	-	-	-	graf
202003	36.53	59.78	0	-	-	-	graf
202002	26.47	37.99	0	-	-	-	graf
202001	26.61	31.98	0	-	-	-	graf
201912	26.87	31.27	0	-	-	-	graf
201911	26.01	30.94	0	-	-	-	graf
201910	28.32	35.56	0	-	-	-	graf
201909	30.78	36.81	0	-	-	-	graf
201908	32.32	38.09	0	-	-	-	graf
201907	29.78	34.11	0	-	-	-	graf
201906	33.77	37.46	0	-	-	-	graf
201905	28.59	37.30	0	-	-	-	graf
201904	28.52	37.99	0	-	-	-	graf
201903	32.03	42.82	0	-	-	-	graf
201902	30.34	34.60	0	-	-	-	graf
201901	28.38	33.88	0	-	-	-	graf
201812	22.47	36.77	0	-	-	-	graf
201811	22.55	30.02	0	-	-	-	graf
201810	25.30	30.35	0	-	-	-	graf
201809	25.01	30.63	0	-	-	-	graf
201808	17.20	30.00	35 410	-	-	-	graf
201807	18.57	27.67	0	-	-	-	graf
201806	22.22	26.90	0	-	-	-	graf
201805	17.27	26.38	41 780	-	-	-	graf
201804	19.64	23.80	0	-	-	-	graf