Share EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 09:33:43 | 10000 | 23.19 | 23.30 | 10000 | - | ||||
| BCP | 25, 09:33:13 | 10000 | 23.19 | 23.29 | 10000 | - | ||||
| BCP | 25, 09:32:43 | 10000 | 23.19 | 23.30 | 10000 | - | ||||
| BCP | 25, 09:31:22 | 10000 | 23.19 | 23.29 | 10000 | - | ||||
| BCP | 25, 09:29:53 | 10000 | 23.09 | 23.19 | 10000 | - | ||||
| BCP | 25, 09:28:06 | 10000 | 23.14 | 23.24 | 10000 | - | ||||
| BCP | 25, 09:28:04 | 10000 | 23.16 | 23.27 | 10000 | - | ||||
| BCP | 25, 09:27:33 | 10000 | 23.19 | 23.29 | 10000 | - | ||||
| BCP | 25, 09:26:53 | 10000 | 23.21 | 23.32 | 10000 | - | ||||
| BCP | 25, 09:25:59 | 10000 | 23.24 | 23.34 | 10000 | - | ||||
| BCP | 25, 09:25:46 | 10000 | 23.21 | 23.32 | 10000 | - | ||||
| BCP | 25, 09:25:13 | 10000 | 23.16 | 23.27 | 10000 | - | ||||
| BCP | 25, 09:25:02 | 10000 | 23.17 | 23.27 | 10000 | - | ||||
| BCP | 25, 09:25:00 | - | Obchod | 0 | 23.19 | |||||
| BCP | 25, 09:24:58 | 10000 | 23.19 | 23.30 | 10000 | - | ||||
| BCP | 25, 09:24:47 | 10000 | 23.22 | 23.32 | 10000 | - | ||||
| BCP | 25, 09:24:45 | 10000 | 23.21 | 23.32 | 10000 | - | ||||
| BCP | 25, 09:23:43 | 10000 | 23.29 | 23.40 | 10000 | - | ||||
| BCP | 25, 09:21:43 | 10000 | 23.29 | 23.39 | 10000 | - | ||||
| BCP | 25, 09:21:02 | 10000 | 23.29 | 23.40 | 10000 | - | ||||
| BCP | 25, 09:20:04 | 10000 | 23.27 | 23.37 | 10000 | - | ||||
| BCP | 25, 09:20:01 | 10000 | 23.29 | 23.40 | 10000 | - | ||||
| BCP | 25, 09:19:58 | 10000 | 23.32 | 23.42 | 10000 | - | ||||
| BCP | 25, 09:19:57 | 10000 | 23.37 | 23.47 | 10000 | - | ||||
| BCP | 25, 09:18:13 | 10000 | 23.27 | 23.37 | 10000 | - | ||||
| BCP | 25, 09:17:43 | 10000 | 23.26 | 23.37 | 10000 | - | ||||
| BCP | 25, 09:17:18 | 10000 | 23.27 | 23.37 | 10000 | - | ||||
| BCP | 25, 09:17:10 | 10000 | 23.24 | 23.35 | 10000 | - | ||||
| BCP | 25, 09:17:00 | 10000 | 23.27 | 23.37 | 10000 | - | ||||
| BCP | 25, 09:16:47 | 10000 | 23.19 | 23.30 | 10000 | - | ||||
| BCP | 25, 09:15:11 | 10000 | 23.19 | 23.29 | 10000 | 0 | 0.00 | |||
| BCP | 25, 09:15:11 | - | Obchod | 0 | 23.19 | |||||
| BCP | 25, 09:15:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:06 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 23.00 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:29:48 | 10000 | 22.95 | 23.05 | 10000 | - | ||||
| BCP | 24, 16:29:22 | 10000 | 22.95 | 23.06 | 10000 | - | ||||
| BCP | 24, 16:29:01 | 10000 | 22.98 | 23.08 | 10000 | - | ||||
| BCP | 24, 16:28:44 | 10000 | 23.00 | 23.11 | 10000 | - | ||||
| BCP | 24, 16:28:18 | 10000 | 23.03 | 23.14 | 10000 | - | ||||
| BCP | 24, 16:27:47 | 10000 | 23.03 | 23.13 | 10000 | - | ||||
| BCP | 24, 16:27:18 | 10000 | 23.00 | 23.11 | 10000 | - | ||||
| BCP | 24, 16:26:48 | 10000 | 23.01 | 23.11 | 10000 | - | ||||
| ||||||||||
