EB RBI TS03 - Prague Stock Exchange price chart for year 2020

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202020.55+0.29%00
29.12.202020.49+1.59%00
28.12.202020.17-3.63%00
23.12.202020.93-0.99%00
22.12.202021.14-3.73%00
21.12.202021.96+4.77%00
18.12.202020.96+3.87%00
17.12.202020.18-1.99%00
16.12.202020.59-1.67%616 60030 000
15.12.202020.94-3.81%00
14.12.202021.77-2.64%00
11.12.202022.36-0.36%00
10.12.202022.44+8.41%00
9.12.202020.70-4.48%00
8.12.202021.67-0.05%00
7.12.202021.68+6.01%00
4.12.202020.45-4.44%00
3.12.202021.40+0.28%00
2.12.202021.34-2.87%00
1.12.202021.97-0.77%00
30.11.202022.14+5.88%00
27.11.202020.91-5.85%00
26.11.202022.21+2.87%00
25.11.202021.59-5.56%00
24.11.202022.86-2.52%00
23.11.202023.45-2.09%00
20.11.202023.95-0.04%00
19.11.202023.96-0.66%00
18.11.202024.12-1.71%00
16.11.202024.54-5.07%00
13.11.202025.85-5.38%00
12.11.202027.32+5.73%00
11.11.202025.84+1.45%00
10.11.202025.47-3.19%00
9.11.202026.31-17.63%00
6.11.202031.94+4.14%00
5.11.202030.67-6.06%00
4.11.202032.65+1.62%00
3.11.202032.13-5.44%00
2.11.202033.98-0.35%00
30.10.202034.10-1.93%00
29.10.202034.77+4.57%00
27.10.202033.25+5.59%00
26.10.202031.490.00%00
23.10.202031.49-2.33%00
22.10.202032.24+0.66%00
21.10.202032.03+1.62%00
20.10.202031.52-2.26%00
19.10.202032.25-0.74%00
16.10.202032.49-0.64%00
15.10.202032.70+2.32%00
14.10.202031.96-0.19%00
13.10.202032.02+3.39%00
12.10.202030.97+2.99%00
9.10.202030.07-0.76%00
8.10.202030.30-2.26%00
7.10.202031.00+2.04%00
6.10.202030.38-4.97%00
5.10.202031.97-1.78%00
2.10.202032.55-0.18%00
1.10.202032.61+2.03%00
30.9.202031.96-0.96%00
29.9.202032.27-0.80%00
28.9.2020
25.9.202032.53+2.94%00
24.9.202031.60+3.10%00
23.9.202030.65+3.09%00
22.9.202029.73-2.33%00
21.9.202030.44+4.28%00
18.9.202029.19+4.21%00
17.9.202028.01-0.21%00
16.9.202028.07+2.63%00
15.9.202027.35+1.82%00
14.9.202026.86+0.30%00
11.9.202026.78+3.60%00
10.9.202025.85-1.00%00
9.9.202026.11-1.25%00
8.9.202026.44+4.14%00
7.9.202025.39-0.24%00
4.9.202025.45-2.83%00
3.9.202026.19-1.17%00
2.9.202026.50+1.22%00
1.9.202026.18+1.28%00
31.8.202025.85+4.57%00
28.8.202024.72-3.55%00
27.8.202025.63+6.48%00
26.8.202024.07-3.80%00
25.8.202025.02-3.92%00
24.8.202026.04-2.62%00
21.8.202026.74+2.81%00
20.8.202026.01+1.21%00
19.8.202025.70-0.27%00
18.8.202025.77+1.98%00
17.8.202025.27+3.69%00
14.8.202024.37+3.13%00
13.8.202023.63+4.93%00
12.8.202022.52-6.21%00
11.8.202024.01-2.32%00
10.8.202024.58-4.47%00
7.8.202025.73-1.38%00
6.8.202026.09+2.47%00
5.8.202025.46-2.23%00
4.8.202026.04-5.07%00
3.8.202027.43+1.33%00
31.7.202027.07+0.63%00
30.7.202026.90+5.61%00
29.7.202025.47+4.17%00
28.7.202024.45+0.58%00
27.7.202024.31+4.02%00
24.7.202023.37+2.14%00
23.7.202022.88+4.52%00
22.7.202021.89+0.97%00
21.7.202021.68-3.64%00
20.7.202022.50+0.27%00
17.7.202022.44+1.08%00
16.7.202022.20+1.46%00
15.7.202021.88-3.53%00
14.7.202022.68+2.44%00
13.7.202022.14-3.40%00
10.7.202022.92-0.39%00
9.7.202023.01+1.01%00
8.7.202022.78+0.04%00
7.7.202022.77-2.27%00
3.7.202023.30+4.67%00
2.7.202022.26-5.96%00
1.7.202023.67-6.96%00
30.6.202025.44+3.84%00
29.6.202023.690.00%00
26.6.202023.69+1.89%00
25.6.202023.25-0.51%10 501430
24.6.202023.37+4.70%00
23.6.202022.32+0.27%00
22.6.202022.26+4.26%00
19.6.202021.35+6.17%00
18.6.202020.11-2.76%00
17.6.202020.68+3.25%00
16.6.202020.03-8.79%00
15.6.202021.96+4.92%00
12.6.202020.93-3.15%00
11.6.202021.61+10.31%00
10.6.202019.59+6.29%00
9.6.202018.43+7.71%00
8.6.202017.11+1.54%00
5.6.202016.85-18.12%00
4.6.202020.58-3.88%00
3.6.202021.41+1.42%00
2.6.202021.11-10.78%00
1.6.202023.660.00%00
29.5.202023.66-0.46%00
28.5.202023.77-1.82%00
27.5.202024.21-3.16%9 955430
26.5.202025.00-10.17%00
25.5.202027.83+1.68%00
22.5.202027.37+2.86%00
21.5.202026.61-2.35%00
20.5.202027.25-5.12%00
19.5.202028.72+18.63%00
18.5.202024.21-8.16%00
15.5.202026.36-7.86%00
14.5.202028.61+15.13%00
13.5.202024.85-0.68%00
12.5.202025.02-4.39%00
11.5.202026.17-0.04%00
7.5.202026.18-4.24%00
6.5.202027.34+1.33%00
5.5.202026.98-4.93%00
4.5.202028.38+7.22%00
30.4.202026.47+5.08%00
29.4.202025.19-2.14%00
28.4.202025.74-3.96%00
27.4.202026.80-6.59%00
24.4.202028.69+1.88%00
23.4.202028.16-3.40%00
22.4.202029.15+0.14%00
21.4.202029.11-2.38%00
20.4.202029.82+1.12%00
17.4.202029.49-4.07%00
16.4.202030.74+4.63%00
15.4.202029.38+13.70%00
14.4.202026.15-5.66%00
9.4.202027.72-7.97%00
8.4.202030.12+0.70%00
7.4.202029.91-3.58%00
6.4.202031.02-10.14%00
3.4.202034.52+2.10%00
2.4.202033.810.00%00
1.4.202034.14+4.63%00
31.3.202032.63+2.00%00
30.3.202031.99+7.13%00
27.3.202029.86+2.16%00
26.3.202029.23-6.70%00
25.3.202031.33+1.85%00
24.3.202030.76-10.71%00
23.3.202034.45-0.66%00
20.3.202034.68-8.40%00
19.3.202037.86-1.59%00
18.3.202038.47+7.85%00
17.3.202035.67+4.39%00
16.3.202034.17+12.40%00
13.3.202030.40-0.62%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec