EB RBI TS03 - monthly total volumes, min and max prices


Short and summary info about EB RBI TS03

The Prague Stock Exchange
Last price08.07.202022.78
First price03.06.201916.72
Historic min08.11.20195.86
Historic max18.03.202038.47
Total volume298 659.60
EB RBI TS03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 22.26 23.67 0 - - - graf
202006 16.85 25.44 10 501 - - - graf
202005 23.66 28.72 9 954 - - - graf
202004 25.19 34.52 0 - - - graf
202003 16.69 38.47 0 - - - graf
202002 6.99 18.09 41 668 - - - graf
202001 6.68 12.18 71 900 - - - graf
201912 6.80 11.14 54 085 - - - graf
201911 5.86 10.76 13 424 - - - graf
201910 8.10 15.21 76 605 - - - graf
201909 10.23 16.21 20 523 - - - graf
201908 11.81 17.46 0 - - - graf
201907 9.41 13.74 0 - - - graf
201906 13.26 16.80 0 - - - graf
EB RBI TS03, graf
 Prague Stock Exchange 14:27 
Name Price Change
 AVAST  164.20  +2.02% 
 CETV  91.80  +4.44% 
 ČEZ  482.50  +0.52% 
 ERSTE  588.60  -0.57% 
 KB  564.00  0.00% 
 KOFOLA  227.00  -0.44% 
 MONETA  54.90  0.00% 
 O2  217.00  0.00% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688