EB RBI TS03 - monthly total volumes, min and max prices

Short and summary info about EB RBI TS03

The Prague Stock Exchange
Last price29.09.20213.63
First price03.06.201916.72
Historic min27.09.20213.63
Historic max18.03.202038.47
Total volume928 024.60
EB RBI TS03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202109 3.63 7.81 0 - - - graf
202108 6.30 10.42 12 765 - - - graf
202107 9.11 14.92 0 - - - graf
202106 7.80 11.77 0 - - - graf
202105 10.18 14.62 0 - - - graf
202104 14.49 17.82 0 - - - graf
202103 14.51 19.80 0 - - - graf
202102 18.41 21.47 0 - - - graf
202101 18.01 22.06 0 - - - graf
202012 20.17 22.44 616 600 - - - graf
202011 20.91 33.98 0 - - - graf
202010 30.07 34.77 0 - - - graf
202009 25.39 32.53 0 - - - graf
202008 22.52 27.43 0 - - - graf
202007 21.68 27.07 0 - - - graf
202006 16.85 25.44 10 501 - - - graf
202005 23.66 28.72 9 954 - - - graf
202004 25.19 34.52 0 - - - graf
202003 16.69 38.47 0 - - - graf
202002 6.99 18.09 41 668 - - - graf
202001 6.68 12.18 71 900 - - - graf
201912 6.80 11.14 54 085 - - - graf
201911 5.86 10.76 13 424 - - - graf
201910 8.10 15.21 76 605 - - - graf
201909 10.23 16.21 20 523 - - - graf
201908 11.81 17.46 0 - - - graf
201907 9.41 13.74 0 - - - graf
201906 13.26 16.80 0 - - - graf
Zobrazit sloupec