EB RWE TL01 - Prague Stock Exchange price chart
Short and summary info about EB RWE TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 66.54 |
| First price | 12.12.2016 | 6.90 |
| Historic min | 15.12.2016 | 5.80 |
| Historic max | 25.08.2022 | 94.74 |
| Total volume | 459 666.98 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 66.54 | -0.60% | 0 | 0 | ||||||||||
| 18.4.2024 | 66.94 | +2.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 65.63 | -1.20% | 0 | 0 | ||||||||||
| 16.4.2024 | 66.43 | +0.36% | 0 | 0 | ||||||||||
| 15.4.2024 | 66.19 | -2.20% | 0 | 0 | ||||||||||
| 12.4.2024 | 67.68 | +5.04% | 0 | 0 | ||||||||||
| 11.4.2024 | 64.43 | +2.84% | 0 | 0 | ||||||||||
| 10.4.2024 | 62.65 | -2.61% | 0 | 0 | ||||||||||
| 9.4.2024 | 64.33 | +1.04% | 0 | 0 | ||||||||||
| 8.4.2024 | 63.67 | +1.74% | 0 | 0 | ||||||||||
| 5.4.2024 | 62.58 | -2.39% | 0 | 0 | ||||||||||
| 4.4.2024 | 64.11 | +3.67% | 0 | 0 | ||||||||||
| 3.4.2024 | 61.84 | -3.30% | 0 | 0 | ||||||||||
| 2.4.2024 | 63.95 | -1.04% | 0 | 0 | ||||||||||
| 28.3.2024 | 64.62 | -0.58% | 0 | 0 | ||||||||||
| 27.3.2024 | 65.00 | +2.27% | 0 | 0 | ||||||||||
| 26.3.2024 | 63.56 | -0.55% | 0 | 0 | ||||||||||
| 25.3.2024 | 63.91 | -1.34% | 0 | 0 | ||||||||||
| 22.3.2024 | 64.78 | +1.54% | 0 | 0 | ||||||||||
| 21.3.2024 | 63.80 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
