EB RWE TL01 - Prague Stock Exchange price chart for year 2018

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201826.35+2.37%00
27.12.201825.740.00%00
21.12.201828.10-1.20%00
20.12.201828.44-0.32%00
19.12.201828.53+1.35%00
18.12.201828.15-2.49%00
17.12.201828.87-0.69%00
14.12.201829.07-2.19%00
13.12.201829.72+3.88%00
12.12.201828.61+5.38%00
11.12.201827.15+1.12%00
10.12.201826.85-4.18%00
7.12.201828.02+1.89%00
6.12.201827.50-5.73%00
5.12.201829.17+1.04%00
4.12.201828.87+0.24%00
3.12.201828.80+1.34%00
30.11.201828.42+1.79%00
29.11.201827.92-1.69%00
28.11.201828.40-2.24%00
27.11.201829.05-0.65%00
26.11.201829.24+6.29%00
23.11.201827.51-5.14%00
22.11.201829.00+0.59%00
21.11.201828.83+1.76%00
20.11.201828.33-2.24%00
19.11.201828.98+3.06%00
16.11.201828.12+11.85%00
15.11.201825.14-9.96%00
14.11.201827.92+4.57%00
13.11.201826.70+1.06%00
12.11.201826.42-1.56%00
9.11.201826.84+1.09%00
8.11.201826.55+1.61%00
7.11.201826.13+5.53%00
6.11.201824.76-0.24%00
5.11.201824.82+1.35%00
2.11.201824.49+4.26%00
1.11.201823.49+0.99%00
31.10.201823.26+3.06%00
30.10.201822.57-3.42%00
29.10.201823.37+2.05%00
26.10.201822.90-6.38%00
25.10.201824.46-0.16%00
24.10.201824.50-1.92%00
23.10.201824.98-1.69%00
22.10.201825.41+0.67%00
19.10.201825.24+3.57%00
18.10.201824.37+1.92%00
17.10.201823.91+0.50%00
16.10.201823.79+0.93%00
15.10.201823.57-3.04%00
12.10.201824.31+0.70%00
11.10.201824.14+3.03%00
10.10.201823.43-4.99%00
9.10.201824.66-3.78%00
8.10.201825.63-8.04%00
5.10.201827.87-12.44%00
4.10.201831.83-5.52%00
3.10.201833.690.00%00
2.10.201833.69+0.54%00
1.10.201833.51-4.67%00
27.9.201835.15+0.83%00
26.9.201834.86+3.04%00
25.9.201833.83+1.14%00
24.9.201833.45-1.99%00
21.9.201834.13-0.55%00
20.9.201834.32+0.06%00
19.9.201834.30-0.23%00
18.9.201834.38-1.26%00
17.9.201834.82+1.22%00
14.9.201834.40-3.53%00
13.9.201835.66-1.49%00
12.9.201836.20-0.93%00
11.9.201836.54+3.25%00
10.9.201835.39+2.11%00
7.9.201834.66+1.17%00
6.9.201834.26-1.52%00
5.9.201834.79-3.60%00
4.9.201836.09+1.95%00
3.9.201835.40-1.06%00
31.8.201835.78+0.36%00
30.8.201835.65+1.45%00
29.8.201835.14-3.30%00
28.8.201836.34+3.41%00
27.8.201835.14-0.76%00
24.8.201835.41+2.70%00
23.8.201834.48+1.59%00
22.8.201833.94+1.28%00
21.8.201833.51-0.12%00
20.8.201833.55-1.61%00
17.8.201834.10+2.16%00
16.8.201833.38-4.66%00
15.8.201835.01+2.22%00
14.8.201834.25+4.48%00
13.8.201832.78-0.15%00
10.8.201832.83-0.79%00
9.8.201833.09-1.55%00
8.8.201833.61-0.88%00
7.8.201833.91+0.18%00
6.8.201833.85-3.34%00
3.8.201835.02-1.13%00
2.8.201835.42-3.75%00
1.8.201836.80+0.16%00
31.7.201836.74-1.21%00
30.7.201837.19+1.53%00
27.7.201836.63+1.83%00
26.7.201835.97+1.04%00
25.7.201835.60-1.90%00
24.7.201836.29-0.71%00
23.7.201836.55-0.46%00
20.7.201836.72+1.30%00
19.7.201836.25+2.00%00
18.7.201835.54+1.05%00
17.7.201835.17-0.76%00
16.7.201835.44-0.23%00
13.7.201835.52+1.37%00
12.7.201835.04+0.43%00
11.7.201834.89-1.13%00
10.7.201835.29-2.81%00
9.7.201836.31+9.90%00
4.7.201833.04+6.89%00
3.7.201830.91+4.92%00
2.7.201829.46-1.34%00
29.6.201829.86+1.91%00
28.6.201829.30+2.23%00
27.6.201828.66-0.35%00
26.6.201828.76+0.52%00
25.6.201828.61-1.58%00
22.6.201829.07-3.36%00
21.6.201830.08-1.09%00
20.6.201830.41+0.43%00
19.6.201830.28-0.82%00
18.6.201830.53-1.42%00
15.6.201830.97+7.13%00
14.6.201828.91-1.06%00
13.6.201829.22+2.56%00
12.6.201828.49+0.04%00
11.6.201828.48+2.82%00
8.6.201827.70-0.75%00
7.6.201827.91-4.91%00
6.6.201829.35-0.71%00
5.6.201829.56-0.27%00
4.6.201829.64+0.82%00
1.6.201829.40-1.67%00
31.5.201829.90+2.43%00
30.5.201829.19-1.98%00
29.5.201829.78-1.81%00
28.5.201830.33+0.73%00
25.5.201830.11-1.02%00
24.5.201830.42-0.29%00
23.5.201830.51-0.62%00
22.5.201830.70-1.63%00
21.5.201831.210.00%00
18.5.201831.21+0.55%00
17.5.201831.04+0.68%00
16.5.201830.830.00%00
15.5.201829.90-1.32%00
14.5.201830.30-1.88%00
11.5.201830.88+3.31%00
10.5.201829.89-2.00%00
9.5.201830.50-2.40%00
7.5.201831.25+1.17%00
4.5.201830.89-0.26%00
3.5.201830.97+0.75%00
2.5.201830.74+1.59%00
30.4.201830.26-2.23%00
27.4.201830.95+1.88%00
26.4.201830.38-0.16%00
25.4.201830.43-0.03%00
24.4.201830.440.00%00
23.4.201830.440.00%00
20.4.201830.44-2.47%00
19.4.201831.21+7.36%00
18.4.201829.070.00%00
17.4.201829.070.00%00
16.4.201829.07+1.04%00
13.4.201828.77+5.66%00
12.4.201827.230.00%00
11.4.201827.230.00%00
10.4.201827.230.00%00
9.4.201827.230.00%00
6.4.201827.23+4.93%00
5.4.201825.950.00%00
4.4.201825.950.00%00
3.4.201825.950.00%00
29.3.201825.950.00%00
28.3.201825.950.00%00
27.3.201825.950.00%00
26.3.201825.950.00%00
23.3.201825.95-1.07%00
22.3.201826.23-0.91%00
21.3.201826.47-2.65%00
20.3.201827.190.00%00
19.3.201827.19+1.53%00
16.3.201826.78+2.76%00
15.3.201826.060.00%00
14.3.201826.060.00%00
13.3.201826.060.00%00
12.3.201826.06+27.25%39 0901 500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec