EB RWE TL01 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	50.26	+0.08%	0	0
27.12.2019	50.22	+0.92%	0	0
23.12.2019	49.76	-0.18%	0	0
20.12.2019	49.85	+2.42%	0	0
19.12.2019	48.67	+2.14%	0	0
18.12.2019	47.65	-1.51%	0	0
17.12.2019	48.38	+1.43%	0	0
16.12.2019	47.70	+1.27%	0	0
13.12.2019	47.10	-2.26%	0	0
12.12.2019	48.19	-0.23%	0	0
11.12.2019	48.30	+2.27%	0	0
10.12.2019	47.23	-0.04%	0	0
9.12.2019	47.25	-0.88%	0	0
6.12.2019	47.67	+3.09%	0	0
5.12.2019	46.24	-1.07%	0	0
4.12.2019	46.74	+1.02%	0	0
3.12.2019	46.27	0.00%	0	0
2.12.2019	46.27	-7.85%	0	0
29.11.2019	50.21	+0.78%	0	0
28.11.2019	49.82	+0.24%	0	0
27.11.2019	49.70	+0.22%	0	0
26.11.2019	49.59	+1.76%	0	0
25.11.2019	48.73	+1.10%	0	0
22.11.2019	48.20	+0.25%	0	0
21.11.2019	48.08	+0.44%	0	0
20.11.2019	47.87	-2.49%	0	0
19.11.2019	49.09	+5.68%	0	0
18.11.2019	46.45	-1.88%	0	0
15.11.2019	47.34	+3.27%	0	0
14.11.2019	45.84	-4.26%	0	0
13.11.2019	47.88	+1.55%	0	0
12.11.2019	47.15	-0.95%	0	0
11.11.2019	47.60	-0.48%	0	0
8.11.2019	47.83	-2.43%	0	0
7.11.2019	49.02	-0.16%	0	0
6.11.2019	49.10	-2.87%	0	0
5.11.2019	50.55	-2.32%	0	0
4.11.2019	51.75	+0.80%	0	0
1.11.2019	51.34	+0.92%	0	0
31.10.2019	50.87	+2.46%	0	0
30.10.2019	49.65	-1.49%	0	0
29.10.2019	50.40	-3.54%	0	0
25.10.2019	52.25	-0.02%	0	0
24.10.2019	52.26	+1.85%	0	0
23.10.2019	51.31	+1.97%	0	0
22.10.2019	50.32	-1.33%	0	0
21.10.2019	51.00	-1.85%	0	0
18.10.2019	51.96	+1.15%	0	0
17.10.2019	51.37	-0.37%	0	0
16.10.2019	51.56	-0.42%	0	0
15.10.2019	51.78	+1.47%	0	0
14.10.2019	51.03	-0.04%	0	0
11.10.2019	51.05	-1.10%	0	0
10.10.2019	51.62	-1.88%	0	0
9.10.2019	52.61	-2.05%	0	0
8.10.2019	53.71	-0.02%	0	0
7.10.2019	53.72	+3.67%	0	0
4.10.2019	51.82	-1.74%	0	0
3.10.2019	52.74	0.00%	0	0
2.10.2019	52.74	-3.23%	0	0
1.10.2019	54.50	-0.47%	0	0
30.9.2019	54.76	+1.22%	0	0
27.9.2019	54.10	+2.08%	0	0
26.9.2019	53.00	-2.56%	0	0
25.9.2019	54.39	-0.82%	0	0
24.9.2019	54.84	+1.84%	0	0
23.9.2019	53.85	+2.49%	0	0
20.9.2019	52.54	+4.93%	0	0
19.9.2019	50.07	+1.09%	0	0
18.9.2019	49.53	+3.02%	0	0
17.9.2019	48.08	+0.92%	0	0
16.9.2019	47.64	-2.83%	0	0
13.9.2019	49.03	+0.64%	0	0
12.9.2019	48.72	+0.64%	0	0
11.9.2019	48.41	+1.53%	0	0
10.9.2019	47.68	-5.10%	0	0
9.9.2019	50.24	+1.60%	0	0
6.9.2019	49.45	-2.23%	0	0
5.9.2019	50.58	-1.25%	0	0
4.9.2019	51.22	+2.09%	0	0
3.9.2019	50.17	+2.45%	0	0
2.9.2019	48.97	+3.84%	0	0
30.8.2019	47.16	-1.13%	0	0
29.8.2019	47.70	+0.55%	0	0
28.8.2019	47.44	+1.76%	0	0
27.8.2019	46.62	+1.30%	0	0
26.8.2019	46.02	-1.69%	0	0
23.8.2019	46.81	+0.52%	0	0
22.8.2019	46.57	-0.91%	0	0
21.8.2019	47.00	+0.09%	0	0
20.8.2019	46.96	+0.47%	0	0
19.8.2019	46.74	-0.06%	0	0
16.8.2019	46.77	+1.08%	0	0
15.8.2019	46.27	-1.53%	0	0
14.8.2019	46.99	+1.51%	0	0
13.8.2019	46.29	-1.91%	0	0
12.8.2019	47.19	+1.51%	0	0
9.8.2019	46.49	+1.95%	0	0
8.8.2019	45.60	-1.04%	0	0
7.8.2019	46.08	+3.81%	0	0
6.8.2019	44.39	-1.79%	0	0
5.8.2019	45.20	+1.85%	0	0
2.8.2019	44.38	+0.84%	0	0
1.8.2019	44.01	+4.79%	0	0
31.7.2019	42.00	-5.43%	0	0
30.7.2019	44.41	+2.12%	0	0
29.7.2019	43.49	+0.81%	0	0
26.7.2019	43.14	+0.47%	0	0
25.7.2019	42.94	+1.73%	0	0
24.7.2019	42.21	+0.02%	0	0
23.7.2019	42.20	+1.10%	0	0
22.7.2019	41.74	-0.50%	0	0
19.7.2019	41.95	+1.18%	0	0
18.7.2019	41.46	+0.83%	0	0
17.7.2019	41.12	+1.76%	0	0
16.7.2019	40.41	+0.80%	0	0
15.7.2019	40.09	+1.42%	0	0
12.7.2019	39.53	-1.57%	0	0
11.7.2019	40.16	+4.01%	0	0
10.7.2019	38.61	-2.84%	0	0
9.7.2019	39.74	+2.16%	0	0
8.7.2019	38.90	+1.35%	0	0
4.7.2019	38.38	+0.81%	0	0
3.7.2019	38.07	+3.37%	0	0
2.7.2019	36.83	+2.48%	0	0
1.7.2019	35.94	+2.66%	0	0
28.6.2019	35.01	-0.77%	0	0
27.6.2019	35.28	-1.97%	0	0
26.6.2019	35.99	-2.97%	0	0
25.6.2019	37.09	-1.23%	0	0
24.6.2019	37.55	-3.40%	0	0
21.6.2019	38.87	-3.04%	0	0
20.6.2019	40.09	-0.27%	0	0
19.6.2019	40.20	+4.99%	0	0
18.6.2019	38.29	-2.15%	0	0
17.6.2019	39.13	+0.72%	0	0
14.6.2019	38.85	-2.02%	0	0
13.6.2019	39.65	-0.63%	0	0
12.6.2019	39.90	-1.51%	0	0
11.6.2019	40.51	+1.43%	0	0
10.6.2019	39.94	0.00%	0	0
7.6.2019	39.94	+1.60%	0	0
6.6.2019	39.31	+2.80%	0	0
5.6.2019	38.24	+2.00%	0	0
4.6.2019	37.49	+1.24%	0	0
3.6.2019	37.03	-1.88%	0	0
31.5.2019	37.74	-0.71%	0	0
30.5.2019	38.01	-1.43%	0	0
29.5.2019	38.56	-1.88%	0	0
28.5.2019	39.30	-0.58%	0	0
27.5.2019	39.53	-0.28%	0	0
24.5.2019	39.64	-1.81%	0	0
23.5.2019	40.37	-0.52%	0	0
22.5.2019	40.58	-0.17%	0	0
21.5.2019	40.65	-2.61%	0	0
20.5.2019	41.74	+1.43%	0	0
17.5.2019	41.15	+1.68%	0	0
16.5.2019	40.47	-0.10%	0	0
15.5.2019	40.51	+5.85%	0	0
14.5.2019	38.27	+1.08%	0	0
13.5.2019	37.86	+2.46%	0	0
10.5.2019	36.95	-1.34%	0	0
9.5.2019	37.45	+3.05%	0	0
7.5.2019	36.34	-1.44%	0	0
6.5.2019	36.87	+1.15%	0	0
3.5.2019	36.45	-0.57%	0	0
2.5.2019	36.66	-1.48%	0	0
30.4.2019	37.21	+0.16%	0	0
29.4.2019	37.15	-1.95%	0	0
26.4.2019	37.89	+1.77%	0	0
25.4.2019	37.23	+0.43%	0	0
24.4.2019	37.07	-3.24%	0	0
23.4.2019	38.31	-0.10%	0	0
18.4.2019	38.35	+2.84%	0	0
17.4.2019	37.29	-2.56%	0	0
16.4.2019	38.27	-4.23%	0	0
15.4.2019	39.96	+0.45%	0	0
12.4.2019	39.78	-1.14%	0	0
11.4.2019	40.24	-0.94%	0	0
10.4.2019	40.62	+1.10%	0	0
9.4.2019	40.18	-1.47%	0	0
8.4.2019	40.78	+1.52%	0	0
5.4.2019	40.17	-1.08%	0	0
4.4.2019	40.61	-0.54%	0	0
3.4.2019	40.83	+0.99%	0	0
2.4.2019	40.43	+0.40%	0	0
1.4.2019	40.27	-1.01%	0	0
29.3.2019	40.68	+0.05%	0	0
28.3.2019	40.66	-0.20%	0	0
27.3.2019	40.74	+0.15%	0	0
26.3.2019	40.68	-2.40%	0	0
25.3.2019	41.68	+3.60%	0	0
22.3.2019	40.23	+5.67%	0	0
21.3.2019	38.07	+4.56%	0	0
20.3.2019	36.41	-0.63%	0	0
19.3.2019	36.64	-0.89%	0	0
18.3.2019	36.97	+1.93%	0	0
15.3.2019	36.27	+0.55%	0	0
14.3.2019	36.07	+3.03%	0	0
13.3.2019	35.01	-1.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›