EB RWE TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 64.62 | -0.58% | 0 | 0 | ||||||||||
27.3.2024 | 65.00 | +2.27% | 0 | 0 | ||||||||||
26.3.2024 | 63.56 | -0.55% | 0 | 0 | ||||||||||
25.3.2024 | 63.91 | -1.34% | 0 | 0 | ||||||||||
22.3.2024 | 64.78 | +1.54% | 0 | 0 | ||||||||||
21.3.2024 | 63.80 | +1.03% | 0 | 0 | ||||||||||
20.3.2024 | 63.15 | +1.46% | 0 | 0 | ||||||||||
19.3.2024 | 62.24 | -0.89% | 0 | 0 | ||||||||||
18.3.2024 | 62.80 | -1.55% | 0 | 0 | ||||||||||
15.3.2024 | 63.79 | +1.11% | 0 | 0 | ||||||||||
14.3.2024 | 63.09 | -4.03% | 0 | 0 | ||||||||||
13.3.2024 | 65.74 | +1.15% | 0 | 0 | ||||||||||
12.3.2024 | 64.99 | -0.09% | 0 | 0 | ||||||||||
11.3.2024 | 65.05 | -2.33% | 0 | 0 | ||||||||||
8.3.2024 | 66.60 | -1.04% | 0 | 0 | ||||||||||
7.3.2024 | 67.30 | +1.85% | 20 400 | 300 | ||||||||||
6.3.2024 | 66.08 | +1.51% | 0 | 0 | ||||||||||
5.3.2024 | 65.10 | +4.14% | 0 | 0 | ||||||||||
4.3.2024 | 62.51 | -0.67% | 0 | 0 | ||||||||||
1.3.2024 | 62.93 | -1.81% | 0 | 0 | ||||||||||
|