EB RWE TL01 - monthly total volumes, min and max prices


Short and summary info about EB RWE TL01

The Prague Stock Exchange
Last price10.07.202067.48
First price12.12.20166.90
Historic min15.12.20165.80
Historic max09.07.202068.09
Total volume431 543.48
EB RWE TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 63.30 68.09 0 - - - graf
202006 58.03 66.39 0 - - - graf
202005 48.81 61.32 0 - - - graf
202004 40.82 50.97 43 978 - - - graf
202003 35.38 67.07 20 524 - - - graf
202002 58.57 67.90 0 - - - graf
202001 48.03 62.06 0 - - - graf
201912 46.24 50.26 0 - - - graf
201911 45.84 51.75 0 - - - graf
201910 49.65 54.50 0 - - - graf
201909 47.64 54.84 0 - - - graf
201908 44.01 47.70 0 - - - graf
201907 35.94 44.41 0 - - - graf
201906 35.01 40.51 0 - - - graf
201905 36.34 41.74 0 - - - graf
201904 37.07 40.83 0 - - - graf
201903 33.57 41.68 0 - - - graf
201902 33.66 37.27 0 - - - graf
201901 28.38 34.86 0 - - - graf
201812 25.74 29.72 0 - - - graf
201811 23.49 29.24 0 - - - graf
201810 22.57 33.69 0 - - - graf
201809 33.45 36.54 0 - - - graf
201808 32.78 36.80 0 - - - graf
201807 29.46 37.19 0 - - - graf
201806 27.70 30.97 0 - - - graf
201805 29.19 31.25 0 - - - graf
201804 25.95 31.21 0 - - - graf
201803 17.66 27.19 68 131 - - - graf
201802 15.29 18.46 48 970 - - - graf
201801 17.54 22.36 6 591 - - - graf
201712 19.35 29.40 11 910 - - - graf
201711 26.15 35.45 11 240 - - - graf
201710 26.10 31.50 0 - - - graf
201709 25.95 32.10 0 - - - graf
201708 23.05 31.05 0 - - - graf
201707 21.55 22.95 0 - - - graf
201706 21.20 28.85 0 - - - graf
201705 16.10 23.35 0 - - - graf
201704 16.25 17.85 0 - - - graf
201703 12.40 17.75 0 - - - graf
201702 8.00 11.80 139 900 - - - graf
201701 7.15 10.10 0 - - - graf
201612 5.80 7.25 80 300 - - - graf
EB RWE TL01, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688