Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 11:41:17	5000	67.21	67.71	5000			-
BCP	26, 11:40:47	5000	67.19	67.70	5000			-
BCP	26, 11:39:47	5000	67.20	67.70	5000			-
BCP	26, 11:39:17	5000	67.19	67.70	5000			-
BCP	26, 11:38:47	5000	67.21	67.71	5000			-
BCP	26, 11:38:17	5000	67.20	67.70	5000			-
BCP	26, 11:37:47	5000	67.21	67.72	5000			-
BCP	26, 11:37:17	5000	67.21	67.71	5000			-
BCP	26, 11:36:47	5000	67.19	67.70	5000			-
BCP	26, 11:36:39	5000	67.20	67.70	5000			-
BCP	26, 11:36:28	5000	67.25	67.76	5000			-
BCP	26, 11:36:27	5000	67.20	67.70	5000			-
BCP	26, 11:35:47	5000	67.25	67.76	5000			-
BCP	26, 11:35:34	5000	67.25	67.75	5000			-
BCP	26, 11:35:31	5000	67.19	67.70	5000			-
BCP	26, 11:35:17	5000	67.25	67.75	5000			-
BCP	26, 11:34:47	5000	67.26	67.77	5000			-
BCP	26, 11:34:23	5000	67.25	67.76	5000		0	0.00
BCP	26, 11:33:59	5000	67.20	67.70	5000			-
BCP	26, 11:33:36	5000	67.15	67.65	5000			-
BCP	26, 11:33:17	5000	67.20	67.70	5000			-
BCP	26, 11:32:47	5000	67.20	67.71	5000			-
BCP	26, 11:32:32	5000	67.20	67.70	5000			-
BCP	26, 11:32:31	5000	67.15	67.65	5000			-
BCP	26, 11:31:47	5000	67.20	67.70	5000			-
BCP	26, 11:31:13	5000	67.21	67.72	5000			-
BCP	26, 11:30:59	5000	67.16	67.66	5000			-
BCP	26, 11:30:57	5000	67.21	67.72	5000			-
BCP	26, 11:30:32	5000	67.16	67.66	5000			-
BCP	26, 11:30:14	5000	67.10	67.61	5000			-
BCP	26, 11:29:47	5000	67.16	67.66	5000			-
BCP	26, 11:29:17	5000	67.15	67.65	5000			-
BCP	26, 11:28:47	5000	67.14	67.65	5000			-
BCP	26, 11:28:30	5000	67.15	67.65	5000			-
BCP	26, 11:28:19	5000	67.20	67.70	5000			-
BCP	26, 11:28:16	5000	67.15	67.65	5000			-
BCP	26, 11:27:47	5000	67.10	67.60	5000			-
BCP	26, 11:27:29	5000	67.09	67.60	5000			-
BCP	26, 11:27:17	5000	67.15	67.65	5000			-
BCP	26, 11:26:57	5000	67.16	67.66	5000			-
BCP	26, 11:26:47	5000	67.21	67.72	5000			-
BCP	26, 11:26:43	5000	67.20	67.71	5000			-
BCP	26, 11:26:39	5000	67.15	67.65	5000			-
BCP	26, 11:26:17	5000	67.20	67.71	5000			-
BCP	26, 11:25:58	5000	67.21	67.71	5000			-
BCP	26, 11:25:47	5000	67.26	67.77	5000			-
BCP	26, 11:25:17	5000	67.26	67.76	5000			-
BCP	26, 11:25:00		-			Obchod	0	67.26
BCP	26, 11:24:47	5000	67.26	67.77	5000			-
BCP	26, 11:24:40	5000	67.25	67.76	5000			-
<< First 20    Next 50 >