EB RWE TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB RWE TS01

The Prague Stock Exchange
Last price	14.03.2017	3.00
First price	12.12.2016	9.20
Historic min	06.03.2017	2.30
Historic max	15.12.2016	10.40
Total volume	6 461.55

Go to monthly & yearly prices and volumes of EB RWE TS01

The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2017	3.00	0.00%	0	0
13.3.2017	3.00	+22.45%	0	0
10.3.2017	2.45	-12.50%	434	170
9.3.2017	2.80	+3.70%	5 500	2 000
8.3.2017	2.70	+3.85%	0	0
7.3.2017	2.60	+13.04%	528	179
6.3.2017	2.30	-11.54%	0	0
3.3.2017	2.60	+1.96%	0	0
2.3.2017	2.55	-7.27%	0	0
1.3.2017	2.75	-27.63%	0	0
28.2.2017	3.80	-7.32%	0	0
27.2.2017	4.10	-7.87%	0	0
24.2.2017	4.45	+12.66%	0	0
23.2.2017	3.95	-2.47%	0	0
22.2.2017	4.05	+9.46%	0	0
21.2.2017	3.70	-3.90%	0	0
20.2.2017	3.85	-14.44%	0	0
17.2.2017	4.50	+7.14%	0	0
16.2.2017	4.20	-7.69%	0	0
15.2.2017	4.55	+1.11%	0	0
‹‹ First 60 Next 20 ›