EB RWE TS01 - Prague Stock Exchange price chart, chart for year 2017


2016 2017 Interactive
EB RWE TS01 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.20173.000.00%00
13.3.20173.00+22.45%00
10.3.20172.45-12.50%434170
9.3.20172.80+3.70%5 5002 000
8.3.20172.70+3.85%00
7.3.20172.60+13.04%528179
6.3.20172.30-11.54%00
3.3.20172.60+1.96%00
2.3.20172.55-7.27%00
1.3.20172.75-27.63%00
28.2.20173.80-7.32%00
27.2.20174.10-7.87%00
24.2.20174.45+12.66%00
23.2.20173.95-2.47%00
22.2.20174.05+9.46%00
21.2.20173.70-3.90%00
20.2.20173.85-14.44%00
17.2.20174.50+7.14%00
16.2.20174.20-7.69%00
15.2.20174.55+1.11%00
14.2.20174.50-11.76%00
13.2.20175.10-3.77%00
10.2.20175.30-3.64%00
9.2.20175.50-15.38%00
8.2.20176.50-10.34%00
7.2.20177.25-4.61%00
6.2.20177.60+2.01%00
3.2.20177.45+1.36%00
2.2.20177.35-2.00%00
1.2.20177.50+7.14%00
31.1.20177.00-2.78%00
30.1.20177.20+17.07%00
27.1.20176.150.00%00
26.1.20176.15+1.65%00
25.1.20176.05+8.04%00
24.1.20175.60-5.08%00
23.1.20175.90+4.42%00
20.1.20175.65-4.24%00
19.1.20175.90+0.85%00
18.1.20175.85-1.68%00
17.1.20175.950.00%00
16.1.20175.95-12.50%00
13.1.20176.80+5.43%00
12.1.20176.45-11.03%00
11.1.20177.25-15.70%00
10.1.20178.60+2.38%00
9.1.20178.40+1.20%00
6.1.20178.30+3.75%00
5.1.20178.00-3.03%00
4.1.20178.25+6.45%00
3.1.20177.75+4.73%00
2.1.20177.40-13.95%00
30.12.20168.60-1.71%00
29.12.20168.75-1.13%00
28.12.20168.85+1.14%00
27.12.20168.75-5.41%00
23.12.20169.25+1.09%00
22.12.20169.15-0.54%00
21.12.20169.20-3.16%00
20.12.20169.50-1.55%00
19.12.20169.65-3.02%00
16.12.20169.95-4.33%00
15.12.201610.40+9.47%00
14.12.20169.50-3.06%00
13.12.20169.80+6.52%00
12.12.20169.20+3.95%00
 Prague Stock Exchange 14:00 
Name Price Change
 AVAST  131.00  -0.76% 
 CETV  103.00  -0.96% 
 ČEZ  504.50  +0.50% 
 ERSTE GROUP BANK  831.20  +0.85% 
 KOFOLA ČS  286.00  +1.06% 
 KOMERČNÍ BANKA  797.00  +0.63% 
 MONETA MONEY BANK  83.00  +1.41% 
 O2 C.R.  232.00  0.00% 
 PFNONWOVENS  702.00  0.00% 
 PHILIP MORRIS ČR  14 500.00  0.00% 
 VIG  648.00  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688