EB S&P500 TL04 - Prague Stock Exchange price chart


2016 2017 Interactive
EB S&P500 TL04 - Graf ceny akcie cz

Short and summary info about EB S&P500 TL04

The Prague Stock Exchange
Last price15.03.2017186.90
First price11.07.2016117.40
Historic min04.11.2016108.20
Historic max02.03.2017193.05
Total volume42 385.60
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.2017186.90+1.85%00
14.3.2017183.50-1.18%00
13.3.2017185.70-0.91%00
10.3.2017187.40+1.19%00
9.3.2017185.20-0.99%00
8.3.2017187.05-0.03%00
7.3.2017187.10-0.11%00
6.3.2017187.30-1.16%00
3.3.2017189.50-1.84%00
2.3.2017193.05+0.52%00
1.3.2017192.05+3.64%00
28.2.2017185.30+0.30%00
27.2.2017184.75+0.87%00
24.2.2017183.15-0.65%00
23.2.2017184.35-0.43%00
22.2.2017185.15+0.71%00
21.2.2017183.85+1.24%00
20.2.2017181.60+1.42%00
17.2.2017179.05-0.03%00
16.2.2017179.10+0.51%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:55 
Name Price Change
 AVAST  153.40  +4.92% 
 CETV  99.10  +1.02% 
 ČEZ  478.00  +0.21% 
 ERSTE GROUP BANK A  496.20  -1.16% 
 KOFOLA CS  233.00  0.00% 
 KOMERČNÍ BANKA  501.00  -0.99% 
 MONETA MONEY BANK  49.10  -0.10% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  690.00  +1.77% 
 PHILIP MORRIS ČR A  13 540.00  +1.80% 
 VIG  493.00  +1.65% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688