EB S&P500 TL04 - Prague Stock Exchange price chart, chart for year 2016


2016 2017 Interactive
EB S&P500 TL04 - Graf ceny akcie cz, rok 2016
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016154.05-2.19%00
29.12.2016157.50-2.20%00
28.12.2016161.05-1.17%00
27.12.2016162.95+1.65%00
23.12.2016160.30+0.47%00
22.12.2016159.55-1.57%00
21.12.2016162.10-0.73%00
20.12.2016163.30+1.62%00
19.12.2016160.70-0.16%00
16.12.2016160.95-0.46%00
15.12.2016161.70+1.76%00
14.12.2016158.90-0.13%00
13.12.2016159.10+0.86%00
12.12.2016157.75+1.41%00
9.12.2016155.55+2.50%00
8.12.2016151.75+6.04%00
7.12.2016143.10+1.24%00
6.12.2016141.35-0.35%00
5.12.2016141.85+1.50%00
2.12.2016139.75-1.45%00
1.12.2016141.80-1.70%00
30.11.2016144.25+1.80%00
29.11.2016141.70-1.56%00
28.11.2016143.95+0.28%00
25.11.2016143.55-0.03%00
24.11.2016143.60+1.56%00
23.11.2016141.40-0.14%5 82441
22.11.2016141.60+2.31%00
21.11.2016138.40+0.36%00
18.11.2016137.90+3.14%00
16.11.2016133.70+1.98%00
15.11.2016131.10+0.46%00
14.11.2016130.50+2.55%00
11.11.2016127.25-2.83%00
10.11.2016130.95+16.45%00
9.11.2016112.45-3.64%00
8.11.2016116.70+1.57%16 236138
7.11.2016114.90+6.19%00
4.11.2016108.20-1.90%00
3.11.2016110.30-1.34%00
2.11.2016111.80-3.41%15 428138
1.11.2016115.75-1.78%00
31.10.2016117.85-2.52%00
27.10.2016120.90+0.67%00
26.10.2016120.10-3.50%00
25.10.2016124.45-0.08%00
24.10.2016124.55+3.45%00
21.10.2016120.40-1.63%00
20.10.2016122.40+0.99%00
19.10.2016121.20+0.04%00
18.10.2016121.15+2.80%00
17.10.2016117.85-3.28%00
14.10.2016121.85+4.77%00
13.10.2016116.30-2.10%00
12.10.2016118.80-2.26%00
11.10.2016121.55-3.15%00
10.10.2016125.50+2.83%00
7.10.2016122.05+0.16%00
6.10.2016121.85-1.34%00
5.10.2016123.50-0.28%00
4.10.2016123.85+1.10%00
3.10.2016122.50-0.65%00
30.9.2016123.30-1.12%00
29.9.2016124.70+5.10%00
27.9.2016118.65-1.13%00
26.9.2016120.00-4.08%00
23.9.2016125.10-0.83%00
22.9.2016126.15+4.21%00
21.9.2016121.05+0.79%00
20.9.2016120.10-1.15%00
19.9.2016121.50+4.25%00
16.9.2016116.55+0.43%00
15.9.2016116.05-0.98%00
14.9.2016117.20+0.39%00
13.9.2016116.75+0.91%4 89741
12.9.2016115.70-5.47%00
9.9.2016122.40-3.39%00
8.9.2016126.70-1.36%00
7.9.2016128.450.00%00
6.9.2016126.25-1.14%00
5.9.2016127.70-0.08%00
2.9.2016127.80+3.31%00
1.9.2016123.70-2.14%00
31.8.2016126.40-0.51%00
30.8.2016127.05+0.51%00
29.8.2016126.40+0.32%00
26.8.2016126.00+0.56%00
25.8.2016125.30-1.88%00
24.8.2016127.70-0.85%00
23.8.2016128.80+1.46%00
22.8.2016126.95+1.28%00
19.8.2016125.35-1.10%00
18.8.2016126.75+1.81%00
17.8.2016124.50-2.05%00
16.8.2016127.10-2.12%00
15.8.2016129.85+1.29%00
12.8.2016128.20+0.47%00
11.8.2016127.60+0.24%00
10.8.2016127.30-1.43%00
9.8.2016129.15+0.43%00
8.8.2016128.60+0.39%00
5.8.2016128.10+4.49%00
4.8.2016122.60+0.82%00
3.8.2016121.60+0.66%00
2.8.2016120.80-3.63%00
1.8.2016125.35+1.66%00
29.7.2016123.30-0.12%00
28.7.2016123.45-2.53%00
27.7.2016126.65+0.08%00
26.7.2016126.55+0.96%00
25.7.2016125.35+0.40%00
22.7.2016124.85-1.62%00
21.7.2016126.90+0.95%00
20.7.2016125.70+1.29%00
19.7.2016124.10+0.20%00
18.7.2016123.85-0.28%00
15.7.2016124.20-0.32%00
14.7.2016124.60+2.85%00
13.7.2016121.15+1.25%00
12.7.2016119.65+1.92%00
11.7.2016117.40+29.22%00
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  150.40  -0.07% 
 CETV  99.70  0.00% 
 ČEZ  470.50  -0.74% 
 ERSTE  540.60  -2.07% 
 KOFOLA  234.00  0.00% 
 KOMER. BANKA  521.00  -0.76% 
 MONETA (GE)  53.60  -0.37% 
 PEGAS  710.00  +1.72% 
 PHILIP MORRIS  13 280.00  -0.60% 
 TELEFÓNICA  220.50  +1.15% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688