EB S&P500 TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2017 | 186.90 | +1.85% | 0 | 0 | ||||||||||
| 14.3.2017 | 183.50 | -1.18% | 0 | 0 | ||||||||||
| 13.3.2017 | 185.70 | -0.91% | 0 | 0 | ||||||||||
| 10.3.2017 | 187.40 | +1.19% | 0 | 0 | ||||||||||
| 9.3.2017 | 185.20 | -0.99% | 0 | 0 | ||||||||||
| 8.3.2017 | 187.05 | -0.03% | 0 | 0 | ||||||||||
| 7.3.2017 | 187.10 | -0.11% | 0 | 0 | ||||||||||
| 6.3.2017 | 187.30 | -1.16% | 0 | 0 | ||||||||||
| 3.3.2017 | 189.50 | -1.84% | 0 | 0 | ||||||||||
| 2.3.2017 | 193.05 | +0.52% | 0 | 0 | ||||||||||
| 1.3.2017 | 192.05 | +3.64% | 0 | 0 | ||||||||||
| 28.2.2017 | 185.30 | +0.30% | 0 | 0 | ||||||||||
| 27.2.2017 | 184.75 | +0.87% | 0 | 0 | ||||||||||
| 24.2.2017 | 183.15 | -0.65% | 0 | 0 | ||||||||||
| 23.2.2017 | 184.35 | -0.43% | 0 | 0 | ||||||||||
| 22.2.2017 | 185.15 | +0.71% | 0 | 0 | ||||||||||
| 21.2.2017 | 183.85 | +1.24% | 0 | 0 | ||||||||||
| 20.2.2017 | 181.60 | +1.42% | 0 | 0 | ||||||||||
| 17.2.2017 | 179.05 | -0.03% | 0 | 0 | ||||||||||
| 16.2.2017 | 179.10 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
