EB S&P500 TL04 - monthly total volumes, min and max prices


Short and summary info about EB S&P500 TL04

The Prague Stock Exchange
Last price15.03.2017186.90
First price11.07.2016117.40
Historic min04.11.2016108.20
Historic max02.03.2017193.05
Total volume42 385.60
EB S&P500 TL04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201703 183.50 193.05 0 - - - graf
201702 158.65 185.30 0 - - - graf
201701 154.05 166.30 0 - - - graf
201612 139.75 163.30 0 - - - graf
201611 108.20 144.25 37 488 - - - graf
201610 116.30 125.50 0 - - - graf
201609 115.70 128.45 4 897 - - - graf
201608 120.80 129.85 0 - - - graf
201607 117.40 126.90 0 - - - graf
EB S&P500 TL04, graf
 Prague Stock Exchange 09:37 
Name Price Change
 AVAST  150.70  +1.62% 
 CETV  94.00  +1.51% 
 ČEZ  500.00  +0.20% 
 ERSTE  589.80  +0.27% 
 KOFOLA  237.00  +0.42% 
 KOMER. BANKA  558.00  +0.54% 
 MONETA (GE)  55.40  +1.09% 
 PEGAS  710.00  0.00% 
 PHILIP MORRIS  13 540.00  -0.29% 
 TELEFÓNICA  219.50  +0.69% 
 VIG  524.00  +0.77% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688