EB S&P500 TL04 - monthly total volumes, min and max prices


Short and summary info about EB S&P500 TL04

The Prague Stock Exchange
Last price15.03.2017186.90
First price11.07.2016117.40
Historic min04.11.2016108.20
Historic max02.03.2017193.05
Total volume42 385.60
EB S&P500 TL04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201703 183.50 193.05 0 - - - graf
201702 158.65 185.30 0 - - - graf
201701 154.05 166.30 0 - - - graf
201612 139.75 163.30 0 - - - graf
201611 108.20 144.25 37 488 - - - graf
201610 116.30 125.50 0 - - - graf
201609 115.70 128.45 4 897 - - - graf
201608 120.80 129.85 0 - - - graf
201607 117.40 126.90 0 - - - graf
EB S&P500 TL04, graf
 Prague Stock Exchange 15:00 
Name Price Change
 AVAST  155.25  +3.50% 
 CETV  98.60  -0.40% 
 ČEZ  482.50  +1.47% 
 ERSTE  548.40  +1.86% 
 KOFOLA  237.00  0.00% 
 KOMER. BANKA  521.00  +0.39% 
 MONETA (GE)  54.00  +0.75% 
 PEGAS  722.00  +0.56% 
 PHILIP MORRIS  13 420.00  +0.75% 
 TELEFÓNICA  218.00  0.00% 
 VIG  514.00  +1.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688