EB S&P500 TS04 - Prague Stock Exchange price chart for year 2016

2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.11.201614.050.00%00
21.11.201614.05-6.95%27 5121 951
18.11.201615.10-16.11%00
16.11.201618.00-10.45%4 650250
15.11.201620.10-3.37%00
14.11.201620.80-5.02%00
11.11.201621.90+19.67%20 6001 000
10.11.201618.30-31.07%00
9.11.201626.55-11.50%00
8.11.201630.00-5.96%00
7.11.201631.90-15.27%5 859180
4.11.201637.65+4.58%00
3.11.201636.00+4.35%71 5002 000
2.11.201634.50+11.11%00
1.11.201631.05+2.48%00
31.10.201630.30+9.58%00
27.10.201627.65-2.81%00
26.10.201628.45+13.80%00
25.10.201625.00+2.25%48 1002 000
24.10.201624.45-14.66%00
21.10.201628.65+11.05%00
20.10.201625.80-3.01%00
19.10.201626.60+0.57%00
18.10.201626.45-10.64%00
17.10.201629.60+17.23%00
14.10.201625.25-17.48%28 2001 000
13.10.201630.60+7.75%00
12.10.201628.40+14.52%00
11.10.201624.80+24.94%22 6001 000
10.10.201619.85-13.13%00
7.10.201622.85-1.51%00
6.10.201623.20+8.67%4 167180
5.10.201621.35-0.23%00
4.10.201621.40-3.17%00
3.10.201622.10+1.84%00
30.9.201621.70+10.15%00
29.9.201619.70-24.38%00
27.9.201626.05+8.09%00
26.9.201624.10+24.55%00
23.9.201619.35+7.50%00
22.9.201618.00-26.53%00
21.9.201624.50-1.41%00
20.9.201624.85+3.97%00
19.9.201623.90-17.01%00
16.9.201628.80+1.95%37 1851 340
15.9.201628.25+4.63%00
14.9.201627.00-2.88%00
13.9.201627.80-4.63%00
12.9.201629.15+34.64%114 5213 401
9.9.201621.65+27.73%00
8.9.201616.95+8.31%00
7.9.201615.650.00%00
6.9.201618.15+1.97%00
5.9.201617.80+4.09%00
2.9.201617.10-12.08%00
1.9.201619.45+3.46%4 463250
31.8.201618.80+10.59%00
30.8.201617.00-9.81%00
29.8.201618.85+21.61%00
26.8.201615.50-15.76%00
25.8.201618.40+12.20%00
24.8.201616.40+15.90%00
23.8.201614.15-20.95%00
22.8.201617.90+0.28%00
19.8.201617.85+8.18%00
18.8.201616.50-14.95%00
17.8.201619.40+16.17%00
16.8.201616.70+10.96%17 0001 000
15.8.201615.05-10.95%00
12.8.201616.90-3.70%00
11.8.201617.55-1.13%4 600250
10.8.201617.75+6.29%00
9.8.201616.70-4.02%00
8.8.201617.40-5.95%4 986277
5.8.201618.50-20.43%00
4.8.201623.25+0.43%00
3.8.201623.15-1.28%00
2.8.201623.45+15.80%00
1.8.201620.25-8.16%00
29.7.201622.05-3.29%00
28.7.201622.80+9.88%00
27.7.201620.750.00%00
26.7.201620.75-6.95%00
25.7.201622.30+0.22%00
22.7.201622.25+8.80%22 0501 000
21.7.201620.45-5.76%21 2501 000
20.7.201621.70-6.47%00
19.7.201623.20+2.88%00
18.7.201622.55+2.27%00
15.7.201622.05+2.56%00
14.7.201621.50-14.68%00
13.7.201625.20-6.15%00
12.7.201626.85-8.36%00
11.7.201629.30-48.69%00
Zobrazit sloupec