EB S&P500 TS3 - Prague Stock Exchange price chart for year 2014

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014434.70+0.74%00
29.12.2014431.50-0.23%00
23.12.2014432.50+0.51%00
22.12.2014430.30-0.49%00
19.12.2014432.40-1.21%00
18.12.2014437.70-2.04%00
17.12.2014446.80+1.36%00
16.12.2014440.80+0.14%00
15.12.2014440.20+1.06%00
12.12.2014435.60+0.83%00
11.12.2014432.00-0.09%00
10.12.2014432.40-0.46%00
9.12.2014434.40+0.95%00
8.12.2014430.30-0.07%00
5.12.2014430.60+0.49%00
4.12.2014428.50-0.49%00
3.12.2014430.60+0.09%00
2.12.2014430.20+0.58%00
1.12.2014427.70+0.47%00
28.11.2014425.70+0.31%00
27.11.2014424.40+0.07%00
26.11.2014424.10-0.38%00
25.11.2014425.70-0.26%00
24.11.2014426.80-0.33%00
21.11.2014428.20-0.21%00
20.11.2014429.10-0.46%00
19.11.2014431.10+0.28%00
18.11.2014429.90-0.99%00
14.11.2014434.20+0.58%00
13.11.2014431.70-0.35%00
12.11.2014433.20-0.23%00
11.11.2014434.20-0.37%00
10.11.2014435.80-0.55%00
7.11.2014438.20-0.72%00
6.11.2014441.40-0.02%00
5.11.2014441.50+0.36%00
4.11.2014439.90-0.25%00
3.11.2014441.00+0.25%00
31.10.2014439.90-0.72%00
30.10.2014443.10+1.35%00
29.10.2014437.20-1.53%00
27.10.2014444.00-0.49%00
24.10.2014446.20-0.56%00
23.10.2014448.70-0.02%00
22.10.2014448.80-0.20%00
21.10.2014449.70-1.08%00
20.10.2014454.60+0.24%00
17.10.2014453.50-2.28%00
16.10.2014464.10+0.72%00
15.10.2014460.80+0.07%00
14.10.2014460.50+0.92%00
13.10.2014456.30+0.60%00
10.10.2014453.60+3.09%00
9.10.2014440.00-1.57%00
8.10.2014447.00+0.59%00
7.10.2014444.40+0.29%00
6.10.2014443.10-0.96%00
3.10.2014447.40+0.09%00
2.10.2014447.00+0.63%00
1.10.2014444.20+0.84%00
30.9.2014440.50+0.27%00
29.9.2014439.30-0.02%00
26.9.2014439.40+0.76%00
25.9.2014436.10+0.51%00
24.9.2014433.90+1.10%00
23.9.2014429.20+0.85%00
22.9.2014425.600.00%00
19.9.2014425.60+0.24%00
18.9.2014424.60+0.12%00
17.9.2014424.10-0.93%00
16.9.2014428.10-0.30%00
15.9.2014429.40+1.47%00
Zobrazit sloupec