EB SAP TL01 - Prague Stock Exchange price chart
Short and summary info about EB SAP TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.09.2022 | 6.05 |
| First price | 23.04.2018 | 29.20 |
| Historic min | 26.09.2022 | 6.05 |
| Historic max | 22.07.2020 | 171.83 |
| Total volume | 20 209 565.72 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2022 | 6.05 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
| 22.9.2022 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
| 21.9.2022 | 14.12 | +19.56% | 17 880 | 1 500 | ||||||||||
| 20.9.2022 | 11.81 | -2.40% | 44 400 | 3 500 | ||||||||||
| 19.9.2022 | 12.10 | -4.95% | 11 695 | 1 000 | ||||||||||
| 16.9.2022 | 12.73 | -29.40% | 28 481 | 2 200 | ||||||||||
| 15.9.2022 | 18.03 | +1.86% | 0 | 0 | ||||||||||
| 14.9.2022 | 17.70 | -14.70% | 24 120 | 1 200 | ||||||||||
| 13.9.2022 | 20.75 | -11.17% | 0 | 0 | ||||||||||
| 12.9.2022 | 23.36 | +7.30% | 27 132 | 1 200 | ||||||||||
| 9.9.2022 | 21.77 | +44.36% | 116 002 | 5 690 | ||||||||||
| 8.9.2022 | 15.08 | -10.24% | 39 000 | 2 600 | ||||||||||
| 7.9.2022 | 16.80 | -0.88% | 0 | 0 | ||||||||||
| 6.9.2022 | 16.95 | +11.29% | 0 | 0 | ||||||||||
| 5.9.2022 | 15.23 | -6.39% | 0 | 0 | ||||||||||
| 2.9.2022 | 16.27 | +8.25% | 0 | 0 | ||||||||||
| 1.9.2022 | 15.03 | -20.35% | 0 | 0 | ||||||||||
| 31.8.2022 | 18.87 | +14.57% | 0 | 0 | ||||||||||
| 30.8.2022 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
| ||||||||||||||
