EB SAP TL01 - Prague Stock Exchange price chart for year 2018

2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201825.40+10.10%00
27.12.201823.070.00%00
21.12.201825.05-17.05%00
20.12.201830.20-8.95%00
19.12.201833.17+12.75%00
18.12.201829.42-3.89%00
17.12.201830.61-13.51%00
14.12.201835.39-9.37%00
13.12.201839.05-0.86%00
12.12.201839.39+9.87%00
11.12.201835.85+5.19%00
10.12.201834.08-3.97%00
7.12.201835.49+14.15%00
6.12.201831.09-16.56%7 998250
5.12.201837.26-9.96%00
4.12.201841.38-0.89%00
3.12.201841.75+7.46%00
30.11.201838.85-4.45%00
29.11.201840.66+5.53%00
28.11.201838.53+6.82%00
27.11.201836.07+0.61%00
26.11.201835.85+8.74%00
23.11.201832.97+1.23%00
22.11.201832.57-1.69%00
21.11.201833.13+18.87%00
20.11.201827.87-19.01%00
19.11.201834.41-13.65%00
16.11.201839.85-2.26%00
15.11.201840.77-1.07%00
14.11.201841.21+8.08%00
13.11.201838.13+5.16%00
12.11.201836.26-23.94%19 860490
9.11.201847.67+1.30%00
8.11.201847.06+0.19%00
7.11.201846.97+4.03%00
6.11.201845.15-0.27%00
5.11.201845.27-2.58%00
2.11.201846.47+3.75%00
1.11.201844.79-6.73%00
31.10.201848.02+16.24%16 072328
30.10.201841.31-5.64%00
29.10.201843.78+7.44%00
26.10.201840.75-4.50%00
25.10.201842.67-0.51%00
24.10.201842.89+1.20%00
23.10.201842.38-13.19%13 953328
22.10.201848.82-1.05%00
19.10.201849.34+3.50%00
18.10.201847.67-22.31%27 970500
17.10.201861.36-0.73%00
16.10.201861.81+12.04%00
15.10.201855.17-8.25%00
12.10.201860.13+7.51%00
11.10.201855.93-10.15%00
10.10.201862.25-12.35%00
9.10.201871.02+3.54%19 865290
8.10.201868.59-6.25%00
5.10.201873.16-4.49%00
4.10.201876.60+0.45%00
3.10.201876.260.00%00
2.10.201876.26-3.17%27 936360
1.10.201878.76-4.03%00
27.9.201882.07+1.21%00
26.9.201881.09+6.85%00
25.9.201875.89+6.87%26 607350
24.9.201871.01+2.14%00
21.9.201869.52+4.98%00
20.9.201866.22-0.82%28 037425
19.9.201866.77-2.04%00
18.9.201868.16-0.04%00
17.9.201868.19-4.48%00
14.9.201871.39-2.11%00
13.9.201872.93+3.10%00
12.9.201870.74+2.76%00
11.9.201868.84+6.93%00
10.9.201864.38+4.33%00
7.9.201861.71+4.24%00
6.9.201859.20-10.91%00
5.9.201866.45-7.81%00
4.9.201872.08+1.45%00
3.9.201871.05-0.71%00
31.8.201871.56-1.34%35 064490
30.8.201872.53-1.72%00
29.8.201873.80-0.74%00
28.8.201874.35+0.35%00
27.8.201874.09+3.87%00
24.8.201871.33+0.95%00
23.8.201870.66+3.27%00
22.8.201868.42+0.28%00
21.8.201868.23+1.44%00
20.8.201867.26+0.37%00
17.8.201867.01+5.38%00
16.8.201863.59-0.13%00
15.8.201863.67-0.62%00
14.8.201864.07+4.74%00
13.8.201861.17+1.02%00
10.8.201860.55-1.88%00
9.8.201861.71+2.30%00
8.8.201860.32-5.31%00
7.8.201863.70+2.00%00
6.8.201862.45+2.66%00
3.8.201860.83+0.73%00
2.8.201860.39-1.19%00
1.8.201861.12-2.46%00
31.7.201862.66-8.73%00
30.7.201868.65-3.06%00
27.7.201870.82+3.67%00
26.7.201868.31+6.25%00
25.7.201864.29+2.41%00
24.7.201862.78+1.06%00
23.7.201862.12-6.13%00
20.7.201866.18-1.84%00
19.7.201867.42-10.13%00
18.7.201875.02+8.52%00
17.7.201869.13-2.21%00
16.7.201870.69-1.11%00
13.7.201871.48+9.53%00
12.7.201865.26+0.77%00
11.7.201864.76-2.97%00
10.7.201866.74+6.56%00
9.7.201862.63+4.19%00
4.7.201860.11-3.39%00
3.7.201862.22+5.17%00
2.7.201859.16-2.71%00
29.6.201860.81-2.42%00
28.6.201862.32+4.13%00
27.6.201859.85-2.71%00
26.6.201861.52-3.45%00
25.6.201863.72-4.65%00
22.6.201866.83-5.17%00
21.6.201870.47+0.80%00
20.6.201869.91+10.32%00
19.6.201863.37-8.05%00
18.6.201868.92-8.57%00
15.6.201875.38+10.46%26 383350
14.6.201868.24-3.98%00
13.6.201871.07+4.35%00
12.6.201868.11+2.90%00
11.6.201866.19+10.22%00
8.6.201860.05-0.89%00
7.6.201860.59-1.03%00
6.6.201861.22+7.42%00
5.6.201856.99-1.67%00
4.6.201857.96+2.19%00
1.6.201856.72+5.11%00
31.5.201853.96+2.04%00
30.5.201852.88+0.42%00
29.5.201852.66-9.64%00
28.5.201858.28+1.59%00
25.5.201857.37+1.92%00
24.5.201856.29+8.52%00
23.5.201851.87-0.99%00
22.5.201852.39+0.29%00
21.5.201852.240.00%00
18.5.201852.24+4.35%00
17.5.201850.06+2.12%00
16.5.201849.020.00%00
15.5.201851.12-1.37%00
14.5.201851.83-5.04%00
11.5.201854.58+4.42%00
10.5.201852.27+1.48%00
9.5.201851.51+7.40%00
7.5.201847.96+2.83%00
4.5.201846.64+4.46%00
3.5.201844.65+1.04%00
2.5.201844.19+11.00%15 467350
30.4.201839.81+2.34%00
27.4.201838.90+12.20%9 725250
26.4.201834.67-1.25%3 467100
25.4.201835.11+20.24%00
24.4.201829.200.00%00
23.4.201829.200.00%00
Zobrazit sloupec