EB SAP TL01 - monthly total volumes, min and max prices


Short and summary info about EB SAP TL01

The Prague Stock Exchange
Last price08.07.2020137.90
First price23.04.201829.20
Historic min03.01.201920.43
Historic max08.07.2020137.90
Total volume4 206 910.24
EB SAP TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 124.26 137.90 0 - - - graf
202006 98.25 129.90 50 645 - - - graf
202005 67.04 98.25 86 484 - - - graf
202004 51.08 96.10 1 223 823 - - - graf
202003 27.41 92.37 1 426 173 - - - graf
202002 83.40 128.12 24 956 - - - graf
202001 103.91 124.37 39 391 - - - graf
201912 107.50 119.83 163 678 - - - graf
201911 108.13 118.83 0 - - - graf
201910 70.18 110.16 285 097 - - - graf
201909 76.69 91.06 249 047 - - - graf
201908 72.44 89.79 48 732 - - - graf
201907 87.29 122.77 0 - - - graf
201906 84.99 109.81 0 - - - graf
201905 84.88 100.54 39 564 - - - graf
201904 56.03 98.98 118 208 - - - graf
201903 45.87 66.71 61 050 - - - graf
201902 35.03 47.81 63 736 - - - graf
201901 20.43 41.99 47 922 - - - graf
201812 23.07 41.75 7 998 - - - graf
201811 27.87 47.67 19 860 - - - graf
201810 40.75 78.76 105 796 - - - graf
201809 59.20 82.07 54 644 - - - graf
201808 60.32 74.35 35 064 - - - graf
201807 59.16 75.02 0 - - - graf
201806 56.72 75.38 26 383 - - - graf
201805 44.19 58.28 15 466 - - - graf
201804 29.20 39.81 13 192 - - - graf
EB SAP TL01, graf
 Prague Stock Exchange 09:35 
Name Price Change
 AVAST  164.95  +1.82% 
 CETV  91.90  +0.55% 
 ČEZ  485.00  0.00% 
 ERSTE  584.00  -0.68% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  55.00  0.00% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688