EB SAP TS02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB SAP TS02

The Prague Stock Exchange
Last price	03.07.2020	11.71
First price	16.12.2019	29.78
Historic min	03.07.2020	11.71
Historic max	19.03.2020	132.44
Total volume	4 199 470.59

Go to monthly & yearly prices and volumes of EB SAP TS02

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.7.2020
7.7.2020
3.7.2020	11.71	-8.80%	1 130	100
2.7.2020	12.84	-40.20%	0	0
1.7.2020	21.47	-9.75%	0	0
30.6.2020	23.79	-5.82%	0	0
29.6.2020	24.96	0.00%	0	0
26.6.2020	24.96	-20.20%	0	0
25.6.2020	31.28	+22.00%	14 172	400
24.6.2020	25.64	+57.49%	0	0
23.6.2020	16.28	-20.00%	0	0
22.6.2020	20.35	-2.91%	0	0
19.6.2020	20.96	-33.52%	55 980	2 400
18.6.2020	31.53	-3.73%	2 908	100
17.6.2020	32.75	-2.65%	0	0
16.6.2020	33.64	-27.81%	0	0
15.6.2020	46.60	+6.71%	0	0
12.6.2020	43.67	+22.53%	4 225	100
11.6.2020	35.64	+14.27%	0	0
10.6.2020	31.19	-0.29%	0	0
‹‹ First 60 Next 20 ›