EB SIL BC03 - Prague Stock Exchange price chart for year 2018

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.5.20181 003.10+0.32%00
4.5.2018999.95-0.38%00
3.5.20181 003.80+0.22%00
2.5.20181 001.56+1.62%00
30.4.2018985.62-0.45%00
27.4.2018990.06+0.95%00
26.4.2018980.75+0.01%00
25.4.2018980.61+0.77%00
24.4.2018973.080.00%00
23.4.2018973.080.00%00
20.4.2018973.08+1.13%00
19.4.2018962.22+0.02%00
18.4.2018962.050.00%00
17.4.2018962.050.00%00
16.4.2018962.05-0.31%00
13.4.2018965.03-0.66%00
12.4.2018971.430.00%00
11.4.2018971.430.00%00
10.4.2018971.430.00%00
9.4.2018971.430.00%00
6.4.2018971.430.00%00
5.4.2018971.430.00%00
4.4.2018971.430.00%00
3.4.2018971.430.00%00
29.3.2018971.43+0.22%00
28.3.2018969.310.00%00
27.3.2018969.350.00%00
26.3.2018969.350.00%00
23.3.2018969.35-0.16%00
22.3.2018970.93-0.06%00
21.3.2018971.47-0.12%00
20.3.2018972.670.00%00
19.3.2018972.67+0.37%00
16.3.2018969.11+0.40%00
15.3.2018965.25-0.44%00
14.3.2018969.530.00%00
13.3.2018969.530.00%00
12.3.2018969.53+0.54%00
9.3.2018964.370.00%00
8.3.2018964.370.00%00
7.3.2018964.37-1.65%00
6.3.2018980.550.00%00
5.3.2018980.550.00%00
2.3.2018980.550.00%00
1.3.2018980.55+1.32%00
28.2.2018967.820.00%00
27.2.2018967.820.00%00
26.2.2018967.82-0.09%00
23.2.2018968.72+0.10%00
22.2.2018967.780.00%00
21.2.2018967.78+0.17%00
20.2.2018966.15+0.06%00
19.2.2018965.540.00%00
16.2.2018965.540.00%00
15.2.2018965.540.00%00
14.2.2018965.54+0.74%00
13.2.2018958.490.00%00
12.2.2018958.490.00%00
9.2.2018958.490.00%00
8.2.2018958.490.00%00
7.2.2018958.49+0.76%00
6.2.2018951.250.00%00
5.2.2018951.250.00%00
2.2.2018951.25-0.56%00
1.2.2018956.62+0.04%00
31.1.2018956.19-0.59%00
30.1.2018961.86-0.03%00
29.1.2018962.13+0.30%00
26.1.2018959.24+0.02%00
25.1.2018959.01-1.49%00
24.1.2018973.510.00%00
23.1.2018973.510.00%00
22.1.2018973.51+0.02%00
19.1.2018973.300.00%00
18.1.2018973.30-0.35%00
17.1.2018976.69-0.12%00
16.1.2018977.89-0.45%00
15.1.2018982.30-0.31%00
12.1.2018985.38-1.60%00
11.1.20181 001.40+0.27%00
10.1.2018998.72-0.38%00
9.1.20181 002.55+0.70%00
8.1.2018995.56+0.58%00
5.1.2018989.82+0.22%00
4.1.2018987.65-0.18%00
3.1.2018989.470.00%00
2.1.2018989.47-0.26%00
29.12.2017992.00-0.50%00
28.12.2017997.00-0.80%00
27.12.20171 005.00+0.90%00
22.12.2017996.00+0.50%00
21.12.2017991.00-0.10%00
20.12.2017992.00+0.61%00
19.12.2017986.000.00%00
18.12.2017986.000.00%00
15.12.2017986.000.00%00
14.12.2017986.000.00%00
13.12.2017986.000.00%00
12.12.2017986.000.00%00
11.12.2017986.00+0.93%99 586101
8.12.2017976.900.00%00
7.12.2017976.90-0.92%00
6.12.2017986.00+0.10%00
5.12.2017985.00+0.20%00
4.12.2017983.00+0.31%00
1.12.2017980.00-0.51%00
30.11.2017985.00-0.61%00
29.11.2017991.00+0.30%00
28.11.2017988.00+0.41%00
27.11.2017984.00-0.91%00
24.11.2017993.00-0.30%00
23.11.2017996.00-0.50%00
22.11.20171 001.00-0.20%00
21.11.20171 003.00-0.10%00
20.11.20171 004.000.00%00
16.11.20171 004.00+0.20%00
15.11.20171 002.00-0.30%00
14.11.20171 005.00-0.59%00
13.11.20171 011.00-0.20%00
10.11.20171 013.00-0.10%00
9.11.20171 014.00-0.59%00
8.11.20171 020.00-0.20%00
7.11.20171 022.00+0.29%00
6.11.20171 019.00+0.39%00
3.11.20171 015.00-0.29%00
2.11.20171 018.00+0.20%00
1.11.20171 016.00+0.79%00
31.10.20171 008.00-0.40%00
30.10.20171 012.000.00%00
27.10.20171 012.00+1.10%00
26.10.20171 001.00+0.50%00
25.10.2017996.00-0.20%00
24.10.2017998.00-0.40%00
23.10.20171 002.00-0.30%00
20.10.20171 005.00+0.60%00
19.10.2017999.00-0.50%00
18.10.20171 004.00-0.59%00
17.10.20171 010.00-0.20%00
16.10.20171 012.00+0.60%00
13.10.20171 006.00-0.10%00
12.10.20171 007.00+0.10%00
11.10.20171 006.00-0.40%00
10.10.20171 010.000.00%00
9.10.20171 010.00+1.51%00
6.10.2017995.00-0.70%00
5.10.20171 002.00+0.50%00
4.10.2017997.00-0.20%97 77697
3.10.2017999.00-0.30%00
2.10.20171 002.00+0.10%00
29.9.20171 001.00-0.79%00
27.9.20171 009.00+0.10%00
26.9.20171 008.00+0.90%00
25.9.2017999.00+0.60%00
22.9.2017993.00-0.40%00
21.9.2017997.00-0.20%00
20.9.2017999.00-0.10%00
19.9.20171 000.00-0.50%00
18.9.20171 005.00-0.30%00
15.9.20171 008.00-0.98%00
14.9.20171 018.00+0.39%00
13.9.20171 014.00+0.20%00
12.9.20171 012.00+0.20%00
11.9.20171 010.00+0.10%00
8.9.20171 009.00-0.39%00
7.9.20171 013.00-0.39%00
6.9.20171 017.00-0.10%00
5.9.20171 018.00+0.39%00
4.9.20171 014.00+0.20%00
1.9.20171 012.000.00%00
31.8.20171 012.00+0.70%00
30.8.20171 005.00+0.20%00
29.8.20171 003.00+0.70%00
28.8.2017996.00-0.90%00
25.8.20171 005.00+0.20%00
24.8.20171 003.000.00%00
23.8.20171 003.00-0.10%00
22.8.20171 004.000.00%00
21.8.20171 004.00-0.59%00
18.8.20171 010.00+0.10%00
17.8.20171 009.00+0.60%00
16.8.20171 003.00+0.20%00
15.8.20171 001.00-0.50%00
14.8.20171 006.00+0.20%00
11.8.20171 004.00+0.40%00
10.8.20171 000.000.00%00
Zobrazit sloupec