EB SIL BC03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB SIL BC03

The Prague Stock Exchange
Last price	07.05.2018	1 003.10
First price	10.08.2017	1 000.00
Historic min	02.02.2018	951.25
Historic max	07.11.2017	1 022.00
Total volume	197 362.00

Go to monthly & yearly prices and volumes of EB SIL BC03

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2018	1 003.10	+0.32%	0	0
4.5.2018	999.95	-0.38%	0	0
3.5.2018	1 003.80	+0.22%	0	0
2.5.2018	1 001.56	+1.62%	0	0
30.4.2018	985.62	-0.45%	0	0
27.4.2018	990.06	+0.95%	0	0
26.4.2018	980.75	+0.01%	0	0
25.4.2018	980.61	+0.77%	0	0
24.4.2018	973.08	0.00%	0	0
23.4.2018	973.08	0.00%	0	0
20.4.2018	973.08	+1.13%	0	0
19.4.2018	962.22	+0.02%	0	0
18.4.2018	962.05	0.00%	0	0
17.4.2018	962.05	0.00%	0	0
16.4.2018	962.05	-0.31%	0	0
13.4.2018	965.03	-0.66%	0	0
12.4.2018	971.43	0.00%	0	0
11.4.2018	971.43	0.00%	0	0
10.4.2018	971.43	0.00%	0	0
9.4.2018	971.43	0.00%	0	0
‹‹ First 60 Next 20 ›