EB SIL BC03 - Prague Stock Exchange price chart


2017 2018 Interactive
EB SIL BC03 - Graf ceny akcie cz

Short and summary info about EB SIL BC03

The Prague Stock Exchange
Last price07.05.20181 003.10
First price10.08.20171 000.00
Historic min06.02.2018951.25
Historic max07.11.20171 022.00
Total volume197 362.00
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.5.20181 003.10+0.32%00
4.5.2018999.95-0.38%00
3.5.20181 003.80+0.22%00
2.5.20181 001.56+1.62%00
30.4.2018985.62-0.45%00
27.4.2018990.06+0.95%00
26.4.2018980.75+0.01%00
25.4.2018980.61+0.77%00
24.4.2018973.080.00%00
23.4.2018973.080.00%00
20.4.2018973.08+1.13%00
19.4.2018962.22+0.02%00
18.4.2018962.050.00%00
17.4.2018962.050.00%00
16.4.2018962.05-0.31%00
13.4.2018965.03-0.66%00
12.4.2018971.430.00%00
11.4.2018971.430.00%00
10.4.2018971.430.00%00
9.4.2018971.430.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:38 
Name Price Change
 AVAST  150.00  +1.15% 
 CETV  94.50  +2.05% 
 ČEZ  499.00  0.00% 
 ERSTE  597.80  +1.63% 
 KOFOLA  237.00  +0.42% 
 KOMER. BANKA  558.00  +0.54% 
 MONETA (GE)  55.20  +0.73% 
 PEGAS  710.00  0.00% 
 PHILIP MORRIS  13 600.00  +0.15% 
 TELEFÓNICA  219.00  +0.46% 
 VIG  530.00  +1.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688