EB SIL IC02 - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024577.76+1.39%00
27.3.2024569.80+0.50%00
26.3.2024566.98-1.11%00
25.3.2024573.36-0.15%00
22.3.2024574.24+0.16%00
21.3.2024573.33-0.38%00
20.3.2024575.54-0.12%00
19.3.2024576.23+0.17%00
18.3.2024575.27-0.77%111 963195
15.3.2024579.76+1.46%86 028150
14.3.2024571.44+1.63%00
13.3.2024562.30+1.35%00
12.3.2024554.82-1.06%00
11.3.2024560.79+0.91%00
8.3.2024555.73-1.04%00
7.3.2024561.56+1.61%55 548100
6.3.2024552.65-0.14%00
5.3.2024553.40+2.23%00
4.3.2024541.32+3.14%00
1.3.2024524.86+0.61%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec