EB SIL IC02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 577.76 | +1.39% | 0 | 0 | ||||||||||
27.3.2024 | 569.80 | +0.50% | 0 | 0 | ||||||||||
26.3.2024 | 566.98 | -1.11% | 0 | 0 | ||||||||||
25.3.2024 | 573.36 | -0.15% | 0 | 0 | ||||||||||
22.3.2024 | 574.24 | +0.16% | 0 | 0 | ||||||||||
21.3.2024 | 573.33 | -0.38% | 0 | 0 | ||||||||||
20.3.2024 | 575.54 | -0.12% | 0 | 0 | ||||||||||
19.3.2024 | 576.23 | +0.17% | 0 | 0 | ||||||||||
18.3.2024 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
15.3.2024 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
14.3.2024 | 571.44 | +1.63% | 0 | 0 | ||||||||||
13.3.2024 | 562.30 | +1.35% | 0 | 0 | ||||||||||
12.3.2024 | 554.82 | -1.06% | 0 | 0 | ||||||||||
11.3.2024 | 560.79 | +0.91% | 0 | 0 | ||||||||||
8.3.2024 | 555.73 | -1.04% | 0 | 0 | ||||||||||
7.3.2024 | 561.56 | +1.61% | 55 548 | 100 | ||||||||||
6.3.2024 | 552.65 | -0.14% | 0 | 0 | ||||||||||
5.3.2024 | 553.40 | +2.23% | 0 | 0 | ||||||||||
4.3.2024 | 541.32 | +3.14% | 0 | 0 | ||||||||||
1.3.2024 | 524.86 | +0.61% | 0 | 0 | ||||||||||
|