Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	23, 18:30:09		-	-		Closed		-
BCP	23, 17:00:00		-	-		Closed		-
BCP Závěr	23, 17:00:00		-	-		Souhrn	0	640.78
BCP	23, 16:30:00		-	-		Off	0	0.00
BCP	23, 16:30:00		-	-		Closed		-
BCP	23, 16:29:56	5000	641.82	642.83	5000			-
BCP	23, 16:29:55	5000	641.71	642.71	5000			-
BCP	23, 16:29:53	5000	641.82	642.83	5000			-
BCP	23, 16:29:50	5000	641.94	642.95	5000			-
BCP	23, 16:29:49	5000	641.91	642.92	5000			-
BCP	23, 16:29:48	5000	642.03	643.04	5000			-
BCP	23, 16:29:42	5000	641.91	642.92	5000			-
BCP	23, 16:29:40	5000	641.80	642.80	5000			-
BCP	23, 16:29:40	5000	641.68	642.68	5000			-
BCP	23, 16:29:39	5000	641.80	642.80	5000			-
BCP	23, 16:29:35	5000	641.91	642.92	5000			-
BCP	23, 16:29:34	5000	642.03	643.04	5000			-
BCP	23, 16:29:33	5000	641.91	642.92	5000		0	0.00
BCP	23, 16:29:29	5000	642.03	643.04	5000			-
BCP	23, 16:29:28	5000	641.91	642.92	5000			-
BCP	23, 16:29:27	5000	642.03	643.04	5000			-
BCP	23, 16:29:26	5000	642.15	643.15	5000			-
BCP	23, 16:29:26	5000	642.03	643.04	5000			-
BCP	23, 16:29:24	5000	642.15	643.15	5000			-
BCP	23, 16:29:20	5000	642.03	643.04	5000			-
BCP	23, 16:29:20	5000	642.20	643.21	5000			-
BCP	23, 16:29:16	5000	642.09	643.09	5000			-
BCP	23, 16:29:15	5000	641.97	642.97	5000			-
BCP	23, 16:29:13	5000	642.09	643.09	5000			-
BCP	23, 16:29:10	5000	642.20	643.21	5000			-
BCP	23, 16:29:09	5000	642.09	643.09	5000			-
BCP	23, 16:29:07	5000	642.32	643.33	5000			-
BCP	23, 16:29:04	5000	642.44	643.44	5000			-
BCP	23, 16:29:03	5000	642.56	643.56	5000			-
BCP	23, 16:29:02	5000	642.44	643.44	5000			-
BCP	23, 16:29:02	5000	642.32	643.33	5000			-
BCP	23, 16:29:01	5000	642.44	643.44	5000			-
BCP	23, 16:29:00	5000	642.56	643.56	5000			-
BCP	23, 16:28:58	5000	642.44	643.44	5000			-
BCP	23, 16:28:57	5000	642.56	643.56	5000			-
BCP	23, 16:28:54	5000	642.44	643.44	5000			-
BCP	23, 16:28:50	5000	642.56	643.56	5000			-
BCP	23, 16:28:50	5000	642.67	643.68	5000			-
BCP	23, 16:28:44	5000	642.73	643.73	5000			-
BCP	23, 16:28:41	5000	642.61	643.62	5000			-
BCP	23, 16:28:36	5000	642.73	643.73	5000			-
BCP	23, 16:28:34	5000	642.61	643.62	5000			-
BCP	23, 16:28:33	5000	642.73	643.73	5000			-
BCP	23, 16:28:33	5000	642.61	643.62	5000			-
BCP	23, 16:28:31	5000	642.49	643.50	5000			-
<< First 20    Next 50 >