EB SIL TL07 - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
EB SIL TL07 - Graf ceny akcie cz

Short and summary info about EB SIL TL07

The Prague Stock Exchange
Last price17.03.202029.81
First price25.09.201591.50
Historic min13.11.201822.43
Historic max02.08.2016219.70
Total volume30 724 816.84
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.202029.810.00%00
16.3.202029.810.00%00
13.3.202029.81-34.32%11 208297
12.3.202045.39-31.75%00
11.3.202066.51-0.05%34 910500
10.3.202066.54+0.93%00
9.3.202065.93-14.08%69 8701 000
6.3.202076.73-0.22%00
5.3.202076.90+4.19%00
4.3.202073.81+2.44%00
3.3.202072.05+11.79%00
2.3.202064.45-2.07%74 1851 100
28.2.202065.810.00%00
27.2.202093.20+0.38%00
26.2.202092.85-9.79%5 05650
25.2.2020102.93-7.62%22 455214
24.2.2020111.42+2.39%00
21.2.2020108.82+4.94%00
20.2.2020103.70+2.76%00
19.2.2020100.91+6.76%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688